Get 20% lifetime commission for referring investors to digrin.com
here.
Elders Limited - Price History
Stock symbol EDESY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDESY (Elders Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.55 | $17.55 |
| December 2023 | $26.23 | $26.23 |
| November 2023 | $17.55 | $17.55 |
| October 2023 | $16.82 | $17.55 |
| September 2023 | $20.43 | $21.32 |
| August 2023 | $23.23 | $24.24 |
| July 2023 | $23.23 | $24.24 |
| June 2023 | $20.76 | $21.66 |
| May 2023 | $20.44 | $21.33 |
| April 2023 | $26.06 | $28.11 |
| March 2023 | $28.19 | $30.41 |
| February 2023 | $28.70 | $30.96 |
| January 2023 | $39.42 | $42.53 |
| December 2022 | $39.42 | $42.53 |
| November 2022 | $39.42 | $42.53 |
| October 2022 | $38.56 | $42.53 |
| September 2022 | $38.56 | $42.53 |
| August 2022 | $37.85 | $41.75 |
| July 2022 | $37.85 | $41.75 |
| June 2022 | $37.85 | $41.75 |
| May 2022 | $36.96 | $41.75 |
| April 2022 | $36.96 | $41.75 |
| March 2022 | $36.96 | $41.75 |
| February 2022 | $36.96 | $41.75 |
| January 2022 | $36.96 | $41.75 |
| December 2021 | $36.96 | $41.75 |
| November 2021 | $37.28 | $42.11 |
| October 2021 | $34.27 | $39.45 |
| September 2021 | $34.27 | $39.45 |
| August 2021 | $34.27 | $39.45 |
| July 2021 | $34.27 | $39.45 |
| June 2021 | $34.27 | $39.45 |
| May 2021 | $34.27 | $39.45 |
| April 2021 | $33.62 | $39.45 |
| March 2021 | $33.62 | $39.45 |
| February 2021 | $33.62 | $39.45 |
| January 2021 | $33.62 | $39.45 |
| December 2020 | $33.62 | $39.45 |
| November 2020 | $29.76 | $34.92 |
| October 2020 | $29.34 | $34.92 |
| September 2020 | $29.34 | $34.92 |
| August 2020 | $29.34 | $34.92 |
| July 2020 | $29.34 | $34.92 |
| June 2020 | $11.87 | $14.13 |
| May 2020 | $11.87 | $14.13 |
| April 2020 | $11.61 | $14.13 |
| March 2020 | $11.61 | $14.13 |
| February 2020 | $11.61 | $14.13 |
| January 2020 | $11.61 | $14.13 |
| December 2019 | $11.61 | $14.13 |
| November 2019 | $11.61 | $14.13 |
| October 2019 | $11.36 | $14.13 |
| September 2019 | $11.36 | $14.13 |
| August 2019 | $11.36 | $14.13 |
| July 2019 | $11.36 | $14.13 |
| June 2019 | $11.36 | $14.13 |
| May 2019 | $11.36 | $14.13 |
| April 2019 | $11.11 | $14.13 |
| March 2019 | $11.11 | $14.13 |
| February 2019 | $11.11 | $14.13 |
| January 2019 | $11.11 | $14.13 |
| December 2018 | $11.11 | $14.13 |
| November 2018 | $11.11 | $14.13 |
| October 2018 | $10.86 | $14.13 |
| September 2018 | $10.86 | $14.13 |
| August 2018 | $10.86 | $14.13 |
| July 2018 | $10.86 | $14.13 |
| June 2018 | $10.86 | $14.13 |
| May 2018 | $10.86 | $14.13 |
| April 2018 | $10.60 | $14.13 |
| March 2018 | $10.60 | $14.13 |
| February 2018 | $10.60 | $14.13 |
| January 2018 | $10.60 | $14.13 |
| December 2017 | $10.60 | $14.13 |
| November 2017 | $10.60 | $14.13 |
| October 2017 | $10.38 | $14.13 |
| September 2017 | $10.38 | $14.13 |
| August 2017 | $10.38 | $14.13 |
| July 2017 | $10.38 | $14.13 |
| June 2017 | $10.38 | $14.13 |
| May 2017 | $10.38 | $14.13 |
| April 2017 | $10.38 | $14.13 |
| March 2017 | $10.38 | $14.13 |
| February 2017 | $10.38 | $14.13 |
| January 2017 | $10.38 | $14.13 |
| December 2016 | $10.38 | $14.13 |
| November 2016 | $10.38 | $14.13 |
| October 2016 | $10.38 | $14.13 |
| September 2016 | $10.93 | $14.88 |
| August 2016 | $10.93 | $14.88 |
| July 2016 | $10.93 | $14.88 |
| June 2016 | $10.93 | $14.88 |
| May 2016 | $10.93 | $14.88 |
| April 2016 | $10.93 | $14.88 |
| March 2016 | $10.93 | $14.88 |
| February 2016 | $10.93 | $14.88 |
| January 2016 | $10.93 | $14.88 |
| December 2015 | $10.93 | $14.88 |
| November 2015 | $10.93 | $14.88 |
| October 2015 | $10.93 | $14.88 |
| September 2015 | $10.93 | $14.88 |
| August 2015 | $7.46 | $10.15 |
| July 2015 | $7.46 | $10.15 |
| June 2015 | $7.46 | $10.15 |
| May 2015 | $7.46 | $10.15 |
| April 2015 | $7.46 | $10.15 |
| March 2015 | $7.46 | $10.15 |
| February 2015 | $7.46 | $10.15 |
| January 2015 | $7.46 | $10.15 |
| December 2014 | $7.46 | $2.03 |
| November 2014 | $8.19 | $2.23 |
| October 2014 | $8.45 | $2.30 |
| September 2014 | $8.45 | $2.30 |
| August 2014 | $9.15 | $2.49 |
| July 2014 | $9.15 | $2.49 |
| June 2014 | $3.66 | $1 |
| May 2014 | $3.66 | $1 |
| April 2014 | $3.66 | $1 |
| March 2014 | $3.66 | $1 |
| February 2014 | $3.66 | $1 |
| January 2014 | $4.08 | $1.11 |
| December 2013 | $3.54 | $0.96 |
| November 2013 | $2.50 | $0.68 |
| October 2013 | $2.50 | $0.68 |
| September 2013 | $2.50 | $0.68 |
| August 2013 | $2.50 | $0.68 |
| July 2013 | $2.50 | $0.68 |
| June 2013 | $2.50 | $0.68 |
| May 2013 | $2.50 | $0.68 |
| April 2013 | $4.78 | $1.30 |
| March 2013 | $4.78 | $1.30 |
| February 2013 | $9.55 | $2.60 |
| January 2013 | $9.55 | $2.60 |
| December 2012 | $9.55 | $2.60 |
| November 2012 | $9.55 | $2.60 |
| October 2012 | $9.55 | $2.60 |
| September 2012 | $9.55 | $2.60 |
| August 2012 | $9.55 | $2.60 |
| July 2012 | $7.94 | $2.16 |
| June 2012 | $7.94 | $2.16 |
| May 2012 | $7.94 | $2.16 |
| April 2012 | $8.45 | $2.30 |
| March 2012 | $8.45 | $2.30 |
| February 2012 | $8.45 | $2.30 |
| January 2012 | $8.45 | $2.30 |
| December 2011 | $8.45 | $2.30 |
| November 2011 | $9.08 | $2.47 |
| October 2011 | $9.08 | $2.47 |
| September 2011 | $18.33 | $4.99 |
| August 2011 | $18.33 | $4.99 |
| July 2011 | $18.33 | $4.99 |
| June 2011 | $18.33 | $4.99 |
| May 2011 | $18.33 | $4.99 |
| April 2011 | $20.39 | $5.55 |
| March 2011 | $17.34 | $4.72 |
| February 2011 | $19.69 | $5.36 |
| January 2011 | $22.52 | $6.13 |
| December 2010 | $22.52 | $6.13 |
| November 2010 | $22.52 | $6.13 |
| October 2010 | $21.49 | $5.85 |
| September 2010 | $21.49 | $5.85 |
| August 2010 | $21.68 | $5.90 |
EDESY
Price: $17.55
52 week price:
Dividend Yield: 8.59%
Forward Dividend Yield: 8.32%
Dividend Per Share: 1.46 USD
P/E Ratio: 11.29
Exchange: PNK
Market Capitalization: 744.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%