BNP Paribas Easy ESG Equity Dividend Europe ( EDEU.PA) - Price History
Monthly price history for EDEU.PA (BNP Paribas Easy ESG Equity Dividend Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €186.86 | €186.86 |
| May 2026 | €188.32 | €188.32 |
| April 2026 | €183.02 | €183.02 |
| March 2026 | €171.44 | €171.44 |
| February 2026 | €180.84 | €180.84 |
| January 2026 | €174.10 | €174.10 |
| December 2025 | €170.46 | €170.46 |
| November 2025 | €165.56 | €165.56 |
| October 2025 | €161.46 | €161.46 |
| September 2025 | €158.60 | €158.60 |
| August 2025 | €157.40 | €157.40 |
| July 2025 | €155.46 | €155.46 |
| June 2025 | €154.50 | €154.50 |
| May 2025 | €154.94 | €154.94 |
| April 2025 | €144.56 | €144.56 |
| March 2025 | €145.94 | €145.94 |
| February 2025 | €147.12 | €147.12 |
| January 2025 | €140.86 | €140.86 |
| December 2024 | €133.18 | €133.18 |
| November 2024 | €131.30 | €131.30 |
| October 2024 | €133.58 | €133.58 |
| September 2024 | €133.12 | €133.12 |
| August 2024 | €132.22 | €132.22 |
| July 2024 | €130.04 | €130.04 |
| June 2024 | €126.56 | €126.56 |
| May 2024 | €130.04 | €130.04 |
| April 2024 | €123.40 | €123.40 |
| March 2024 | €124.30 | €124.30 |
| February 2024 | €120.78 | €120.78 |
| January 2024 | €120.24 | €120.24 |
| December 2023 | €118.96 | €118.96 |
| November 2023 | €115.44 | €115.44 |
| October 2023 | €108.52 | €108.52 |
| September 2023 | €111.70 | €111.70 |
| August 2023 | €111.10 | €111.10 |
| July 2023 | €114.52 | €114.52 |
| June 2023 | €108.88 | €108.88 |
| May 2023 | €106.78 | €106.78 |
| April 2023 | €109.80 | €109.80 |
| March 2023 | €106.50 | €106.50 |
| February 2023 | €110.36 | €110.36 |
| January 2023 | €107.74 | €107.74 |
EDEU.PA
Price: €186.86
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.5 million