PT Indointernet Tbk. ( EDGE.JK) - Price History
Stock symbol EDGE.JK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDGE.JK (PT Indointernet Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR4,790 | IDR4,790 |
| February 2026 | IDR4,790 | IDR4,790 |
| January 2026 | IDR4,620 | IDR4,620 |
| December 2025 | IDR4,510 | IDR4,510 |
| November 2025 | IDR4,540 | IDR4,540 |
| October 2025 | IDR4,450 | IDR4,450 |
| September 2025 | IDR4,310 | IDR4,310 |
| August 2025 | IDR4,260 | IDR4,260 |
| July 2025 | IDR4,440 | IDR4,440 |
| June 2025 | IDR3,760 | IDR3,760 |
| May 2025 | IDR3,930 | IDR3,930 |
| April 2025 | IDR4,140 | IDR4,140 |
| March 2025 | IDR3,970 | IDR3,970 |
| February 2025 | IDR5,500 | IDR5,500 |
| January 2025 | IDR3,750 | IDR3,750 |
| December 2024 | IDR3,700 | IDR3,700 |
| November 2024 | IDR3,960 | IDR3,960 |
| October 2024 | IDR4,330 | IDR4,330 |
| September 2024 | IDR4,450 | IDR4,450 |
| August 2024 | IDR3,880 | IDR3,880 |
| July 2024 | IDR3,960 | IDR3,960 |
| June 2024 | IDR3,900 | IDR3,900 |
| May 2024 | IDR4,260 | IDR4,260 |
| April 2024 | IDR4,180 | IDR4,180 |
| March 2024 | IDR4,190 | IDR4,190 |
| February 2024 | IDR4,430 | IDR4,430 |
| January 2024 | IDR3,750 | IDR3,750 |
| December 2023 | IDR5,050 | IDR5,050 |
| November 2023 | IDR6,450 | IDR6,450 |
| October 2023 | IDR3,755 | IDR18,775 |
| September 2023 | IDR3,550 | IDR17,750 |
| August 2023 | IDR3,550 | IDR17,750 |
| July 2023 | IDR3,615 | IDR18,075 |
| June 2023 | IDR3,750 | IDR18,750 |
| May 2023 | IDR3,750 | IDR18,750 |
| April 2023 | IDR3,800 | IDR19,000 |
| March 2023 | IDR3,800 | IDR19,000 |
| February 2023 | IDR4,000 | IDR20,000 |
| January 2023 | IDR4,060 | IDR20,300 |
| December 2022 | IDR4,000 | IDR20,000 |
| November 2022 | IDR4,065 | IDR20,325 |
| October 2022 | IDR3,860 | IDR19,300 |
| September 2022 | IDR4,325 | IDR21,625 |
| August 2022 | IDR4,030 | IDR20,150 |
| July 2022 | IDR4,060 | IDR20,300 |
| June 2022 | IDR4,175 | IDR20,875 |
| May 2022 | IDR4,050 | IDR20,250 |
| April 2022 | IDR4,060 | IDR20,300 |
| March 2022 | IDR4,080 | IDR20,400 |
| February 2022 | IDR4,300 | IDR21,500 |
| January 2022 | IDR4,585 | IDR22,925 |
| December 2021 | IDR4,680 | IDR23,400 |
| November 2021 | IDR4,700 | IDR23,500 |
| October 2021 | IDR4,900 | IDR24,500 |
| September 2021 | IDR5,285 | IDR26,425 |
| August 2021 | IDR5,455 | IDR27,275 |
| July 2021 | IDR5,880 | IDR29,400 |
| June 2021 | IDR5,615 | IDR28,075 |
| May 2021 | IDR2,230 | IDR11,150 |
| April 2021 | IDR2,350 | IDR11,750 |
| March 2021 | IDR2,240 | IDR11,200 |
| February 2021 | IDR4,085 | IDR20,425 |
EDGE.JK
Price: IDR4,790
52 week price:
Earnings Per Share: 67.00 IDR
P/E Ratio: 74.63
Exchange: JKT
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 10.1 trillion