EDINVEST - Price History
Monthly price history for EDI.WA (EDINVEST)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN8.50 | PLN8.50 |
April 2024 | PLN8.36 | PLN8.36 |
March 2024 | PLN7.35 | PLN7.35 |
February 2024 | PLN8.30 | PLN8.30 |
January 2024 | PLN8.35 | PLN8.35 |
December 2023 | PLN7.50 | PLN7.50 |
November 2023 | PLN6.95 | PLN6.95 |
October 2023 | PLN5.58 | PLN6.40 |
September 2023 | PLN3.92 | PLN4.50 |
August 2023 | PLN4.18 | PLN4.80 |
July 2023 | PLN3.58 | PLN4.10 |
June 2023 | PLN3.44 | PLN3.94 |
May 2023 | PLN3.37 | PLN3.86 |
April 2023 | PLN3.06 | PLN3.86 |
March 2023 | PLN3.17 | PLN4 |
February 2023 | PLN3.21 | PLN4.05 |
January 2023 | PLN3.28 | PLN4.13 |
December 2022 | PLN3.24 | PLN4.08 |
November 2022 | PLN2.46 | PLN3.10 |
October 2022 | PLN2.34 | PLN2.95 |
September 2022 | PLN2.35 | PLN2.96 |
August 2022 | PLN2.50 | PLN3.15 |
July 2022 | PLN2.65 | PLN3.34 |
June 2022 | PLN2.74 | PLN3.46 |
May 2022 | PLN3 | PLN3.78 |
April 2022 | PLN3.46 | PLN4.98 |
March 2022 | PLN3.33 | PLN4.78 |
February 2022 | PLN2.57 | PLN3.70 |
January 2022 | PLN2.57 | PLN3.70 |
December 2021 | PLN2.46 | PLN3.54 |
November 2021 | PLN2.63 | PLN3.78 |
October 2021 | PLN3.03 | PLN4.36 |
September 2021 | PLN2.71 | PLN3.90 |
August 2021 | PLN3.01 | PLN4.32 |
July 2021 | PLN2.82 | PLN4.06 |
June 2021 | PLN2.80 | PLN4.02 |
May 2021 | PLN3.03 | PLN4.36 |
April 2021 | PLN2.93 | PLN4.52 |
March 2021 | PLN2.86 | PLN4.40 |
February 2021 | PLN2.79 | PLN4.30 |
January 2021 | PLN2.71 | PLN4.18 |
December 2020 | PLN2.84 | PLN4.38 |
November 2020 | PLN2.47 | PLN3.80 |
October 2020 | PLN2.08 | PLN3.20 |
September 2020 | PLN2.41 | PLN3.72 |
August 2020 | PLN2.09 | PLN3.22 |
July 2020 | PLN1.58 | PLN2.44 |
June 2020 | PLN1.52 | PLN2.34 |
May 2020 | PLN1.49 | PLN2.30 |
April 2020 | PLN1.44 | PLN2.22 |
March 2020 | PLN1.24 | PLN2.18 |
February 2020 | PLN1.23 | PLN2.16 |
January 2020 | PLN1.20 | PLN2.12 |
December 2019 | PLN1.37 | PLN2.42 |
November 2019 | PLN1.41 | PLN2.48 |
October 2019 | PLN1.29 | PLN2.28 |
September 2019 | PLN1.19 | PLN2.10 |
August 2019 | PLN1.32 | PLN2.32 |
July 2019 | PLN1.22 | PLN2.20 |
June 2019 | PLN1.11 | PLN2 |
May 2019 | PLN1.04 | PLN1.87 |
April 2019 | PLN1.09 | PLN1.97 |
March 2019 | PLN1.13 | PLN2.04 |
February 2019 | PLN1.28 | PLN2.30 |
January 2019 | PLN1.06 | PLN1.90 |
December 2018 | PLN1.06 | PLN1.91 |
November 2018 | PLN1.05 | PLN1.89 |
October 2018 | PLN1.08 | PLN1.94 |
September 2018 | PLN1.08 | PLN1.94 |
August 2018 | PLN1.08 | PLN1.95 |
July 2018 | PLN1.09 | PLN1.97 |
June 2018 | PLN1.10 | PLN1.98 |
May 2018 | PLN1.05 | PLN2 |
April 2018 | PLN1.05 | PLN2 |
March 2018 | PLN1.11 | PLN2.12 |
February 2018 | PLN1.13 | PLN2.16 |
January 2018 | PLN1.20 | PLN2.28 |
December 2017 | PLN1.04 | PLN1.99 |
November 2017 | PLN1.09 | PLN2.07 |
October 2017 | PLN1 | PLN1.91 |
September 2017 | PLN0.92 | PLN1.76 |
August 2017 | PLN1.07 | PLN2.03 |
July 2017 | PLN1.01 | PLN1.92 |
June 2017 | PLN1.01 | PLN1.93 |
May 2017 | PLN0.99 | PLN1.92 |
April 2017 | PLN1.08 | PLN2.10 |
March 2017 | PLN0.94 | PLN1.82 |
February 2017 | PLN1.07 | PLN2.07 |
January 2017 | PLN1.02 | PLN1.98 |
December 2016 | PLN1.02 | PLN1.97 |
November 2016 | PLN0.94 | PLN1.82 |
October 2016 | PLN0.96 | PLN1.87 |
September 2016 | PLN0.98 | PLN1.90 |
August 2016 | PLN1.02 | PLN1.98 |
July 2016 | PLN1.08 | PLN2.19 |
June 2016 | PLN1.04 | PLN2.11 |
May 2016 | PLN1.21 | PLN2.45 |
April 2016 | PLN1.28 | PLN2.60 |
March 2016 | PLN1.31 | PLN2.65 |
February 2016 | PLN1.02 | PLN2.08 |
January 2016 | PLN1.02 | PLN2.08 |
December 2015 | PLN1.02 | PLN2.07 |
November 2015 | PLN1.15 | PLN2.33 |
October 2015 | PLN1.14 | PLN2.32 |
September 2015 | PLN1.08 | PLN2.20 |
August 2015 | PLN1.21 | PLN2.45 |
July 2015 | PLN1.19 | PLN2.41 |
June 2015 | PLN1.17 | PLN2.59 |
May 2015 | PLN1.18 | PLN2.60 |
April 2015 | PLN1.09 | PLN2.41 |
March 2015 | PLN1.18 | PLN2.61 |
February 2015 | PLN0.98 | PLN2.17 |
January 2015 | PLN1 | PLN2.22 |
December 2014 | PLN1.11 | PLN2.46 |
November 2014 | PLN1.16 | PLN2.57 |
October 2014 | PLN1.22 | PLN2.70 |
September 2014 | PLN1.36 | PLN3.01 |
August 2014 | PLN1.53 | PLN3.44 |
July 2014 | PLN1.50 | PLN3.37 |
June 2014 | PLN1.56 | PLN3.50 |
May 2014 | PLN1.57 | PLN3.52 |
April 2014 | PLN1.47 | PLN3.30 |
March 2014 | PLN1.07 | PLN2.40 |
February 2014 | PLN1.33 | PLN2.99 |
January 2014 | PLN1.40 | PLN3.14 |
December 2013 | PLN1.28 | PLN2.87 |
November 2013 | PLN1.33 | PLN2.98 |
October 2013 | PLN1.30 | PLN2.93 |
September 2013 | PLN1.41 | PLN3.16 |
August 2013 | PLN1.46 | PLN3.33 |
July 2013 | PLN1.53 | PLN3.50 |
June 2013 | PLN2.14 | PLN4.89 |
May 2013 | PLN1.42 | PLN3.25 |
April 2013 | PLN1.47 | PLN3.35 |
March 2013 | PLN1.72 | PLN3.93 |
February 2013 | PLN1.32 | PLN3 |
January 2013 | PLN1.68 | PLN3.84 |
December 2012 | PLN1.75 | PLN4 |
November 2012 | PLN1.78 | PLN4.05 |
October 2012 | PLN1.45 | PLN3.30 |
September 2012 | PLN1.30 | PLN2.96 |
August 2012 | PLN1.61 | PLN3.68 |
July 2012 | PLN1.81 | PLN4.12 |
June 2012 | PLN2.39 | PLN5.61 |
May 2012 | PLN2.51 | PLN5.90 |
April 2012 | PLN1.92 | PLN4.50 |
March 2012 | PLN2.33 | PLN5.47 |
February 2012 | PLN1.64 | PLN3.86 |
January 2012 | PLN1.58 | PLN3.70 |
December 2011 | PLN1.10 | PLN2.59 |
November 2011 | PLN1.36 | PLN3.20 |
October 2011 | PLN1.68 | PLN3.94 |
September 2011 | PLN1.74 | PLN4.08 |
August 2011 | PLN2 | PLN4.70 |
July 2011 | PLN2.11 | PLN4.95 |
June 2011 | PLN2.20 | PLN5.31 |
May 2011 | PLN2.15 | PLN5.19 |
April 2011 | PLN2.61 | PLN6.30 |
March 2011 | PLN2.74 | PLN6.62 |
February 2011 | PLN2.67 | PLN6.45 |
January 2011 | PLN2.64 | PLN6.39 |
December 2010 | PLN2.73 | PLN6.60 |
EDI.WA
Price: PLN8.50
Forward Dividend Yield: 28.47%
Payout Ratio: 141.52%
Dividend Per Share: 2.42 PLN
Earnings Per Share: 1.98 PLN
P/E Ratio: 5
Exchange: WSE
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 84.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%