iShares MSCI EM ESG Enhanced UCITS ETF USD Acc ( EDM2.DE) - Price History
Monthly price history for EDM2.DE (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.05 | €8.05 |
| May 2026 | €8.28 | €8.28 |
| April 2026 | €7.57 | €7.57 |
| March 2026 | €6.74 | €6.74 |
| February 2026 | €7.45 | €7.45 |
| January 2026 | €7.05 | €7.05 |
| December 2025 | €6.60 | €6.60 |
| November 2025 | €6.54 | €6.54 |
| October 2025 | €6.68 | €6.68 |
| September 2025 | €6.37 | €6.37 |
| August 2025 | €5.95 | €5.95 |
| July 2025 | €5.97 | €5.97 |
| June 2025 | €5.74 | €5.74 |
| May 2025 | €5.53 | €5.53 |
| April 2025 | €5.30 | €5.30 |
| March 2025 | €5.48 | €5.48 |
| February 2025 | €5.66 | €5.66 |
| January 2025 | €5.63 | €5.63 |
| December 2024 | €5.51 | €5.51 |
| November 2024 | €5.50 | €5.50 |
| October 2024 | €5.45 | €5.45 |
| September 2024 | €5.57 | €5.57 |
| August 2024 | €5.27 | €5.27 |
| July 2024 | €5.32 | €5.32 |
| June 2024 | €5.31 | €5.31 |
| May 2024 | €5.01 | €5.01 |
| April 2024 | €5.05 | €5.05 |
| March 2024 | €5.01 | €5.01 |
| February 2024 | €4.89 | €4.89 |
| January 2024 | €4.73 | €4.73 |
| December 2023 | €4.86 | €4.86 |
| November 2023 | €4.73 | €4.73 |
| October 2023 | €4.51 | €4.51 |
| September 2023 | €4.70 | €4.70 |
| August 2023 | €4.74 | €4.74 |
| July 2023 | €4.99 | €4.99 |
| June 2023 | €4.76 | €4.76 |
| May 2023 | €4.65 | €4.65 |
| April 2023 | €4.60 | €4.60 |
| March 2023 | €4.75 | €4.75 |
| February 2023 | €4.70 | €4.70 |
| January 2023 | €4.95 | €4.95 |
| December 2022 | €4.64 | €4.64 |
| November 2022 | €4.88 | €4.88 |
| October 2022 | €4.46 | €4.46 |
| September 2022 | €4.60 | €4.60 |
| August 2022 | €5.03 | €5.03 |
| July 2022 | €5.05 | €5.05 |
| June 2022 | €4.93 | €4.93 |
| May 2022 | €5.14 | €5.14 |
| April 2022 | €5.26 | €5.26 |
| March 2022 | €5.30 | €5.30 |
| February 2022 | €5.36 | €5.36 |
| January 2022 | €5.57 | €5.57 |
| December 2021 | €5.53 | €5.53 |
| November 2021 | €5.53 | €5.53 |
| October 2021 | €5.63 | €5.63 |
| September 2021 | €5.57 | €5.57 |
| August 2021 | €5.67 | €5.67 |
| July 2021 | €5.55 | €5.55 |
| June 2021 | €5.89 | €5.89 |
| May 2021 | €5.69 | €5.69 |
| April 2021 | €5.61 | €5.61 |
| March 2021 | €5.69 | €5.69 |
| February 2021 | €5.56 | €5.56 |
| January 2021 | €5.54 | €5.54 |
| December 2020 | €5.28 | €5.28 |
| November 2020 | €5.04 | €5.04 |
| October 2020 | €4.73 | €4.73 |
| September 2020 | €4.64 | €4.64 |
| August 2020 | €4.56 | €4.56 |
| July 2020 | €4.51 | €4.51 |
| June 2020 | €4.36 | €4.36 |
| May 2020 | €4.06 | €4.06 |
| April 2020 | €4.08 | €4.08 |
| March 2020 | €3.77 | €3.77 |
| February 2020 | €4.41 | €4.41 |
| January 2020 | €4.62 | €4.62 |
| December 2019 | €4.90 | €4.90 |
| November 2019 | €4.63 | €4.63 |
| October 2019 | €4.59 | €4.59 |
EDM2.DE
Price: €8.05
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.8 billion