Education Management Corporation ( EDMCQ) - Price History
Monthly price history for EDMCQ (Education Management Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| September 2024 | - | - |
| May 2024 | - | - |
| August 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| October 2022 | - | - |
| February 2022 | - | - |
| December 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | $0 | $0 |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.09 | $0.09 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.09 | $0.09 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.07 | $0.07 |
| November 2015 | $0.18 | $0.18 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.06 | $0.06 |
| August 2015 | $0.09 | $0.09 |
| July 2015 | $0.09 | $0.09 |
| June 2015 | $0.06 | $0.06 |
| May 2015 | $0.20 | $0.20 |
| April 2015 | $0.24 | $0.24 |
| March 2015 | $0.24 | $0.24 |
| February 2015 | $0.25 | $0.25 |
| January 2015 | $0.28 | $0.28 |
| December 2014 | $0.16 | $0.16 |
| November 2014 | $0.28 | $0.28 |
| October 2014 | $0.60 | $0.60 |
| September 2014 | $1.09 | $1.09 |
| August 2014 | $1.29 | $1.29 |
| July 2014 | $1.29 | $1.29 |
| June 2014 | $1.69 | $1.69 |
| May 2014 | $1.87 | $1.87 |
| April 2014 | $3.97 | $3.97 |
| March 2014 | $4.87 | $4.87 |
| February 2014 | $5.94 | $5.94 |
| January 2014 | $6.93 | $6.93 |
| December 2013 | $10.09 | $10.09 |
| November 2013 | $11.55 | $11.55 |
| October 2013 | $15.30 | $15.30 |
| September 2013 | $9.12 | $9.12 |
| August 2013 | $8.12 | $8.12 |
| July 2013 | $7.05 | $7.05 |
| June 2013 | $5.62 | $5.62 |
| May 2013 | $6.46 | $6.46 |
| April 2013 | $5.67 | $5.67 |
| March 2013 | $3.67 | $3.67 |
| February 2013 | $3.56 | $3.56 |
| January 2013 | $4.33 | $4.33 |
| December 2012 | $4.38 | $4.38 |
| November 2012 | $3.87 | $3.87 |
| October 2012 | $3.18 | $3.18 |
| September 2012 | $3.11 | $3.11 |
| August 2012 | $2.99 | $2.99 |
| July 2012 | $3.76 | $3.76 |
| June 2012 | $6.95 | $6.95 |
| May 2012 | $7.82 | $7.82 |
| April 2012 | $12.40 | $12.40 |
| March 2012 | $13.69 | $13.69 |
| February 2012 | $18.07 | $18.07 |
| January 2012 | $25.53 | $25.53 |
| December 2011 | $27.99 | $27.99 |
| November 2011 | $22.28 | $22.28 |
| October 2011 | $19.86 | $19.86 |
| September 2011 | $14.84 | $14.84 |
| August 2011 | $15.73 | $15.73 |
| July 2011 | $22.31 | $22.31 |
| June 2011 | $23.94 | $23.94 |
| May 2011 | $21.53 | $21.53 |
| April 2011 | $18.55 | $18.55 |
| March 2011 | $20.94 | $20.94 |
| February 2011 | $19.37 | $19.37 |
| January 2011 | $18.40 | $18.40 |
| December 2010 | $18.10 | $18.10 |
| November 2010 | $14.08 | $14.08 |
| October 2010 | $12 | $12 |
| September 2010 | $14.68 | $14.68 |
| August 2010 | $8.07 | $8.07 |
| July 2010 | $15.79 | $15.79 |
| June 2010 | $15.25 | $15.25 |
| May 2010 | $21.13 | $21.13 |
| April 2010 | $21.75 | $21.75 |
| March 2010 | $21.90 | $21.90 |
| February 2010 | $19.91 | $19.91 |
| January 2010 | $19 | $19 |
| December 2009 | $22.01 | $22.01 |
| November 2009 | $21.18 | $21.18 |
| October 2009 | $22 | $22 |
EDMCQ
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 12606