iShares MSCI Japan ESG Enhanced UCITS ETF ( EDMJ.DE) - Price History
Monthly price history for EDMJ.DE (iShares MSCI Japan ESG Enhanced UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.46 | €8.46 |
| May 2026 | €8.44 | €8.44 |
| April 2026 | €8.05 | €8.05 |
| March 2026 | €7.54 | €7.54 |
| February 2026 | €8.31 | €8.31 |
| January 2026 | €7.64 | €7.64 |
| December 2025 | €7.32 | €7.32 |
| November 2025 | €7.23 | €7.23 |
| October 2025 | €7.32 | €7.32 |
| September 2025 | €6.92 | €6.92 |
| August 2025 | €6.76 | €6.76 |
| July 2025 | €6.52 | €6.52 |
| June 2025 | €6.49 | €6.49 |
| May 2025 | €6.52 | €6.52 |
| April 2025 | €6.33 | €6.33 |
| March 2025 | €6.46 | €6.46 |
| February 2025 | €6.69 | €6.69 |
| January 2025 | €6.76 | €6.76 |
| December 2024 | €6.48 | €6.48 |
| November 2024 | €6.57 | €6.57 |
| October 2024 | €6.21 | €6.21 |
| September 2024 | €6.40 | €6.40 |
| August 2024 | €6.53 | €6.53 |
| July 2024 | €6.54 | €6.54 |
| June 2024 | €6.34 | €6.34 |
| May 2024 | €6.21 | €6.21 |
| April 2024 | €6.23 | €6.23 |
| March 2024 | €6.51 | €6.51 |
| February 2024 | €6.34 | €6.34 |
| January 2024 | €6.14 | €6.14 |
| December 2023 | €5.85 | €5.85 |
| November 2023 | €5.66 | €5.66 |
| October 2023 | €5.49 | €5.49 |
| September 2023 | €5.62 | €5.62 |
| August 2023 | €5.60 | €5.60 |
| July 2023 | €5.70 | €5.70 |
| June 2023 | €5.63 | €5.63 |
| May 2023 | €5.48 | €5.48 |
| April 2023 | €5.23 | €5.23 |
| March 2023 | €5.31 | €5.31 |
| February 2023 | €5.19 | €5.19 |
| January 2023 | €5.30 | €5.30 |
| December 2022 | €5.04 | €5.04 |
| November 2022 | €5.24 | €5.24 |
| October 2022 | €4.97 | €4.97 |
| September 2022 | €4.95 | €4.95 |
| August 2022 | €5.25 | €5.25 |
| July 2022 | €5.38 | €5.38 |
| June 2022 | €4.93 | €4.93 |
| May 2022 | €5.23 | €5.23 |
| April 2022 | €5.32 | €5.32 |
| March 2022 | €5.47 | €5.47 |
| February 2022 | €5.52 | €5.52 |
| January 2022 | €5.53 | €5.53 |
| December 2021 | €5.81 | €5.81 |
| November 2021 | €5.65 | €5.65 |
| October 2021 | €5.72 | €5.72 |
| September 2021 | €5.88 | €5.88 |
| August 2021 | €5.62 | €5.62 |
| July 2021 | €5.47 | €5.47 |
| June 2021 | €5.49 | €5.49 |
| May 2021 | €5.36 | €5.36 |
| April 2021 | €5.38 | €5.38 |
| March 2021 | €5.61 | €5.61 |
| February 2021 | €5.43 | €5.43 |
| January 2021 | €5.31 | €5.31 |
| December 2020 | €5.30 | €5.30 |
| November 2020 | €5.18 | €5.18 |
| October 2020 | €4.77 | €4.77 |
| September 2020 | €4.80 | €4.80 |
| August 2020 | €4.62 | €4.62 |
| July 2020 | €4.38 | €4.38 |
| June 2020 | €4.69 | €4.69 |
| May 2020 | €4.68 | €4.68 |
| April 2020 | €4.47 | €4.47 |
| March 2020 | €4.28 | €4.28 |
| February 2020 | €4.49 | €4.49 |
| January 2020 | €4.92 | €4.92 |
| December 2019 | €5.01 | €5.01 |
| November 2019 | €5.01 | €5.01 |
| October 2019 | €4.87 | €4.87 |
| September 2019 | €4.80 | €4.80 |
| August 2019 | €4.53 | €4.53 |
| July 2019 | €4.54 | €4.54 |
| June 2019 | €4.43 | €4.43 |
| May 2019 | €4.34 | €4.34 |
| April 2019 | €4.50 | €4.50 |
EDMJ.DE
Price: €8.46
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion