EDP RENOVAVEIS SA ( EDRVF) - Price History
Stock symbol EDRVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDRVF (EDP RENOVAVEIS SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.74 | $14.74 |
| June 2024 | $15.49 | $15.49 |
| May 2024 | $16.18 | $16.18 |
| April 2024 | $13.22 | $13.43 |
| March 2024 | $13.38 | $13.82 |
| February 2024 | $13.45 | $13.88 |
| January 2024 | $15.82 | $16.34 |
| December 2023 | $19.96 | $20.61 |
| November 2023 | $18.01 | $18.59 |
| October 2023 | $15.62 | $16.12 |
| September 2023 | $16.02 | $16.54 |
| August 2023 | $18.76 | $19.37 |
| July 2023 | $18.63 | $19.23 |
| June 2023 | $20.05 | $20.70 |
| May 2023 | $19.47 | $20.10 |
| April 2023 | $22.14 | $23.16 |
| March 2023 | $21.26 | $22.25 |
| February 2023 | $20.62 | $21.58 |
| January 2023 | $21.50 | $22.49 |
| December 2022 | $22.03 | $23.05 |
| November 2022 | $22.48 | $23.52 |
| October 2022 | $20.79 | $21.75 |
| September 2022 | $19.47 | $20.37 |
| August 2022 | $25.93 | $27.12 |
| July 2022 | $24.60 | $25.74 |
| June 2022 | $22.94 | $24 |
| May 2022 | $24.28 | $25.40 |
| April 2022 | $23.93 | $25.13 |
| March 2022 | $25.49 | $26.76 |
| February 2022 | $20.25 | $21.27 |
| January 2022 | $20.41 | $21.43 |
| December 2021 | $24.94 | $26.19 |
| November 2021 | $24.82 | $26.06 |
| October 2021 | $25.99 | $27.29 |
| September 2021 | $25.26 | $26.53 |
| August 2021 | $25.60 | $26.88 |
| July 2021 | $23.39 | $24.56 |
| June 2021 | $21.57 | $22.65 |
| May 2021 | $23.38 | $24.55 |
| April 2021 | $24.52 | $25.85 |
| March 2021 | $19.32 | $20.36 |
| February 2021 | $22.20 | $23.40 |
| January 2021 | $26.58 | $28.03 |
| December 2020 | $27.98 | $29.49 |
| November 2020 | $20.02 | $21.10 |
| October 2020 | $18.45 | $19.45 |
| September 2020 | $15.92 | $16.78 |
| August 2020 | $16.88 | $17.80 |
| July 2020 | $14.63 | $15.42 |
| June 2020 | $13.05 | $13.75 |
| May 2020 | $12.59 | $13.27 |
| April 2020 | $11.11 | $11.71 |
| March 2020 | $10.12 | $10.75 |
| February 2020 | $13.16 | $13.97 |
| January 2020 | $12.19 | $12.94 |
| December 2019 | $10.96 | $11.63 |
| November 2019 | $10.70 | $11.36 |
| October 2019 | $10.68 | $11.33 |
| September 2019 | $10 | $10.15 |
| August 2019 | $10 | $10.15 |
| July 2019 | $10 | $10.15 |
| June 2019 | $9.84 | $10.45 |
| May 2019 | $9.65 | $10.24 |
| April 2019 | $9.62 | $10.29 |
| March 2019 | $9.35 | $10.01 |
| February 2019 | $8.26 | $8.45 |
| January 2019 | $8.26 | $8.45 |
| December 2018 | $8.13 | $8.70 |
| November 2018 | $9.92 | $10.15 |
| October 2018 | $9.92 | $10.15 |
| September 2018 | $9.92 | $10.15 |
| August 2018 | $9.77 | $10.45 |
| July 2018 | $10.04 | $10.74 |
| June 2018 | $9.82 | $10.50 |
| May 2018 | $9.21 | $9.85 |
| April 2018 | $9.20 | $9.98 |
| March 2018 | $8.78 | $9.52 |
| February 2018 | $8.39 | $9.10 |
| January 2018 | $8.26 | $8.96 |
| December 2017 | $7.48 | $8.11 |
| November 2017 | $7.56 | $8.19 |
| October 2017 | $7.87 | $8.53 |
| September 2017 | $7.89 | $8.13 |
| August 2017 | $7.72 | $8.37 |
| July 2017 | $7.36 | $7.99 |
| June 2017 | $7.56 | $8.19 |
| May 2017 | $7.57 | $8.22 |
| April 2017 | $6.89 | $7.52 |
| March 2017 | $6.91 | $7.55 |
| February 2017 | $6.12 | $6.68 |
| January 2017 | $6.20 | $6.77 |
| December 2016 | $5.93 | $6.48 |
| November 2016 | $5.98 | $6.54 |
| October 2016 | $7.18 | $7.84 |
| September 2016 | $7.53 | $8.22 |
| August 2016 | $7.28 | $7.95 |
| July 2016 | $7.30 | $7.97 |
| June 2016 | $6.66 | $7.28 |
| May 2016 | $6.94 | $7.58 |
| April 2016 | $7.25 | $7.98 |
| March 2016 | $7.37 | $8.11 |
| February 2016 | $6.70 | $7.37 |
| January 2016 | $6.90 | $7.59 |
| December 2015 | $7.21 | $7.94 |
| November 2015 | $6.32 | $6.95 |
| October 2015 | $6.48 | $7.13 |
| September 2015 | $6 | $6.60 |
| August 2015 | $6.67 | $7.34 |
| July 2015 | $7.08 | $7.79 |
| June 2015 | $6.60 | $7.26 |
| May 2015 | $6.93 | $7.63 |
| April 2015 | $6.33 | $7.01 |
| March 2015 | $6.36 | $7.04 |
| February 2015 | $6.27 | $6.94 |
| January 2015 | $6.28 | $6.95 |
| December 2014 | $6.04 | $6.69 |
| November 2014 | $5.98 | $6.62 |
| October 2014 | $6.14 | $6.79 |
| September 2014 | $6.60 | $7.31 |
| August 2014 | $6.27 | $6.94 |
| July 2014 | $7.16 | $7.93 |
| June 2014 | $6.60 | $7.31 |
| May 2014 | $6.39 | $7.07 |
| April 2014 | $6.04 | $6.74 |
| March 2014 | $6.09 | $6.79 |
| February 2014 | $5.84 | $6.52 |
| January 2014 | $5.45 | $6.08 |
| December 2013 | $4.85 | $5.42 |
| November 2013 | $4.93 | $5.50 |
| October 2013 | $5.08 | $5.67 |
| September 2013 | $4.80 | $5.35 |
| August 2013 | $4.52 | $5.04 |
| July 2013 | $4.68 | $5.22 |
| June 2013 | $4.47 | $4.99 |
| May 2013 | $4.71 | $5.25 |
| April 2013 | $4.50 | $5.04 |
| March 2013 | $4.40 | $4.94 |
| February 2013 | $4.77 | $5.35 |
| January 2013 | $5.46 | $6.12 |
| December 2012 | $4.86 | $5.46 |
| November 2012 | $4.42 | $4.96 |
| October 2012 | $4.38 | $4.91 |
| September 2012 | $4.01 | $4.50 |
| August 2012 | $2.88 | $3.23 |
| July 2012 | $2.85 | $3.20 |
| June 2012 | $3.18 | $3.57 |
| May 2012 | $3.29 | $3.70 |
| April 2012 | $3.81 | $4.27 |
| March 2012 | $4.76 | $5.35 |
| February 2012 | $5.09 | $5.71 |
| January 2012 | $5.26 | $5.90 |
| December 2011 | $5.62 | $6.30 |
| November 2011 | $5.25 | $5.89 |
| October 2011 | $5.77 | $6.48 |
| September 2011 | $5.28 | $5.93 |
| August 2011 | $6.21 | $6.60 |
| July 2011 | $6.06 | $6.79 |
| June 2011 | $6.01 | $6.74 |
| May 2011 | $6.10 | $6.85 |
| April 2011 | $6.93 | $7.77 |
| March 2011 | $6.70 | $7.52 |
| February 2011 | $5.64 | $6.33 |
| January 2011 | $5.78 | $6.48 |
| December 2010 | $5.40 | $6.05 |
| November 2010 | $4.54 | $5.10 |
| October 2010 | $5.37 | $6.02 |
| September 2010 | $5.14 | $5.76 |
| August 2010 | $5.05 | $5.66 |
| July 2010 | $5.50 | $6.18 |
| June 2010 | $4.82 | $5.40 |
| May 2010 | $5.09 | $5.71 |
| April 2010 | $6.61 | $7.41 |
| March 2010 | $7.02 | $7.88 |
| February 2010 | $7.29 | $8.18 |
| January 2010 | $8.21 | $9.21 |
| December 2009 | $9.08 | $10.19 |
| November 2009 | $9.18 | $10.29 |
| October 2009 | $9.45 | $10.60 |
| September 2009 | $10.05 | $11.27 |
| August 2009 | $9.18 | $10.29 |
| July 2009 | $9.31 | $10.45 |
| June 2009 | $9.63 | $10.81 |
| May 2009 | $8.90 | $9.98 |
EDRVF
Price: $14.74
52 week price:
Earnings Per Share: 0.33 USD
P/E Ratio: 49.03
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 16.8 billion