EDP Renováveis, S.A. ( EDRVY) - Price History
Monthly price history for EDRVY (EDP Renováveis, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.21 | $37.21 |
| May 2026 | $32.92 | $32.92 |
| April 2026 | $32.92 | $33.21 |
| March 2026 | $26.75 | $26.99 |
| February 2026 | $31.14 | $31.42 |
| January 2026 | $27.83 | $28.08 |
| December 2025 | $29.94 | $30.21 |
| November 2025 | $27.80 | $28.05 |
| October 2025 | $27.80 | $28.05 |
| September 2025 | $26.01 | $26.24 |
| August 2025 | $24.49 | $24.71 |
| July 2025 | $24.49 | $24.71 |
| June 2025 | $18.79 | $18.96 |
| May 2025 | $18.79 | $18.96 |
| April 2025 | $13.66 | $13.78 |
| March 2025 | $15.44 | $15.75 |
| February 2025 | $17.29 | $17.64 |
| January 2025 | $17.29 | $17.64 |
| December 2024 | $20.70 | $21.12 |
| November 2024 | $22.30 | $22.75 |
| October 2024 | $28.76 | $29.34 |
| September 2024 | $27.27 | $27.82 |
| August 2024 | $30.14 | $30.75 |
| July 2024 | $30.14 | $30.75 |
| June 2024 | $30.14 | $30.75 |
| May 2024 | $30.14 | $30.75 |
| April 2024 | $29.41 | $30.48 |
| March 2024 | $29.41 | $30.48 |
| February 2024 | $27.02 | $28 |
| January 2024 | $32.38 | $33.56 |
| December 2023 | $32.38 | $33.56 |
| November 2023 | $32.38 | $33.56 |
| October 2023 | $32.38 | $33.56 |
| September 2023 | $32.38 | $33.56 |
| August 2023 | $36.30 | $37.62 |
| July 2023 | $39.95 | $41.40 |
| June 2023 | $41.19 | $42.69 |
| May 2023 | $41.19 | $42.69 |
| April 2023 | $41.19 | $43.26 |
| March 2023 | $41.19 | $43.26 |
| February 2023 | $42.62 | $44.76 |
| January 2023 | $38.44 | $40.37 |
| December 2022 | $38.44 | $40.37 |
| November 2022 | $38.44 | $40.37 |
| October 2022 | $38.44 | $40.37 |
| September 2022 | $40.70 | $42.74 |
| August 2022 | $46.56 | $48.89 |
| July 2022 | $50.47 | $53 |
| June 2022 | $50.47 | $53 |
| May 2022 | $50.47 | $53 |
| April 2022 | $50.47 | $53 |
| March 2022 | $50.29 | $53 |
| February 2022 | $37.95 | $40 |
| January 2022 | $43.79 | $46.15 |
| December 2021 | $50.85 | $53.59 |
| November 2021 | $50.85 | $53.59 |
| October 2021 | $31.89 | $33.61 |
| September 2021 | $31.89 | $33.61 |
| August 2021 | $31.89 | $33.61 |
| July 2021 | $31.89 | $33.61 |
| June 2021 | $31.89 | $33.61 |
| May 2021 | $31.89 | $33.61 |
| April 2021 | $31.71 | $33.61 |
| March 2021 | $31.71 | $33.61 |
| February 2021 | $31.71 | $33.61 |
| January 2021 | $31.71 | $33.61 |
| December 2020 | $31.71 | $33.61 |
| November 2020 | $31.71 | $33.61 |
| October 2020 | $31.71 | $33.61 |
| September 2020 | $31.71 | $33.61 |
| August 2020 | $17.55 | $18.60 |
| July 2020 | $17.55 | $18.60 |
| June 2020 | $17.55 | $18.60 |
| May 2020 | $17.55 | $18.60 |
| April 2020 | $17.55 | $18.60 |
| March 2020 | $17.38 | $18.60 |
| February 2020 | $17.38 | $18.60 |
| January 2020 | $17.38 | $18.60 |
| December 2019 | $17.38 | $18.60 |
| November 2019 | $17.38 | $18.60 |
| October 2019 | $17.38 | $18.60 |
| September 2019 | $17.38 | $18.60 |
| August 2019 | $17.38 | $18.60 |
| July 2019 | $17.38 | $18.60 |
| June 2019 | $17.38 | $18.60 |
| May 2019 | $17.38 | $18.60 |
| April 2019 | $17.24 | $18.60 |
| March 2019 | $17.24 | $18.60 |
| February 2019 | $16.63 | $17.94 |
| January 2019 | $16.63 | $17.94 |
| December 2018 | $16.36 | $17.65 |
| November 2018 | $14.38 | $15.52 |
| October 2018 | $14.38 | $15.52 |
| September 2018 | $14.38 | $15.52 |
| August 2018 | $14.38 | $15.52 |
| July 2018 | $14.38 | $15.52 |
| June 2018 | $14.38 | $15.52 |
| May 2018 | $14.38 | $15.52 |
| April 2018 | $14.25 | $15.52 |
| March 2018 | $14.25 | $15.52 |
| February 2018 | $14.25 | $15.52 |
| January 2018 | $14.25 | $15.52 |
| December 2017 | $14.25 | $15.52 |
| November 2017 | $14.25 | $15.52 |
| October 2017 | $14.25 | $15.52 |
| September 2017 | $14.25 | $15.52 |
| August 2017 | $14.25 | $15.52 |
| July 2017 | $14.25 | $15.52 |
| June 2017 | $14.25 | $15.52 |
| May 2017 | $14.25 | $15.52 |
| April 2017 | $10.92 | $12 |
| March 2017 | $10.92 | $12 |
| February 2017 | $10.92 | $12 |
| January 2017 | $10.92 | $12 |
| December 2016 | $5.69 | $6.25 |
| November 2016 | $12.69 | $13.95 |
| October 2016 | $12.69 | $13.95 |
| September 2016 | $12.69 | $13.95 |
| August 2016 | $12.69 | $13.95 |
| July 2016 | $12.69 | $13.95 |
| June 2016 | $12.69 | $13.95 |
| May 2016 | $12.69 | $13.95 |
| April 2016 | $12.59 | $13.95 |
| March 2016 | $12.59 | $13.95 |
| February 2016 | $12.59 | $13.95 |
| January 2016 | $12.59 | $13.95 |
| December 2015 | $12.59 | $13.95 |
| November 2015 | $11.51 | $12.75 |
| October 2015 | $11.51 | $12.75 |
| September 2015 | $11.51 | $12.75 |
| August 2015 | $11.51 | $12.75 |
| July 2015 | $12.66 | $14.03 |
| June 2015 | $12.66 | $14.03 |
| May 2015 | $12.66 | $14.03 |
| April 2015 | $11.99 | $13.37 |
| March 2015 | $11.99 | $13.37 |
| February 2015 | $11.65 | $13 |
| January 2015 | $11.65 | $13 |
| December 2014 | $11.65 | $13 |
| November 2014 | $12.01 | $13.40 |
| October 2014 | $12.55 | $14 |
| September 2014 | $12.55 | $14 |
| August 2014 | $12.55 | $14 |
| July 2014 | $12.73 | $14.20 |
| June 2014 | $12.73 | $14.20 |
| May 2014 | $9.34 | $10.42 |
| April 2014 | $9.24 | $10.42 |
| March 2014 | $9.24 | $10.42 |
| February 2014 | $9.24 | $10.42 |
| January 2014 | $9.24 | $10.42 |
| December 2013 | $9.24 | $10.42 |
| November 2013 | $9.24 | $10.42 |
| October 2013 | $9.24 | $10.42 |
| September 2013 | $9.24 | $10.42 |
EDRVY
Price: $37.21
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.49 USD
P/E Ratio: 67.78
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 19.0 billion