Electric Power Development Co., Ltd. ( EDRWY) - Price History
Stock symbol EDRWY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDRWY (Electric Power Development Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.80 | $16.80 |
| April 2024 | $16.80 | $16.80 |
| March 2024 | $16.80 | $16.80 |
| February 2024 | $16.80 | $16.80 |
| January 2024 | $15 | $15 |
| December 2023 | $15 | $15 |
| November 2023 | $15 | $15 |
| October 2023 | $14.20 | $14.20 |
| September 2023 | $15.55 | $15.55 |
| August 2023 | $15.55 | $15.55 |
| July 2023 | $15.55 | $15.55 |
| June 2023 | $15.55 | $15.55 |
| May 2023 | $15.55 | $15.55 |
| April 2023 | $15.55 | $15.55 |
| March 2023 | $15.55 | $15.55 |
| February 2023 | $16.35 | $16.35 |
| January 2023 | $16.48 | $16.48 |
| December 2022 | $15.58 | $15.58 |
| November 2022 | $15.07 | $15.07 |
| October 2022 | $14.83 | $14.83 |
| September 2022 | $15.91 | $15.91 |
| August 2022 | $15.91 | $15.91 |
| July 2022 | $15.91 | $15.91 |
| June 2022 | $15.18 | $15.18 |
| May 2022 | $16.62 | $16.62 |
| April 2022 | $13.64 | $13.64 |
| March 2022 | $13.42 | $13.42 |
| February 2022 | $13.42 | $13.42 |
| January 2022 | $13.42 | $13.42 |
| December 2021 | $15 | $15 |
| November 2021 | $15 | $15 |
| October 2021 | $15 | $15 |
| September 2021 | $15 | $15 |
| August 2021 | $15.31 | $15.31 |
| July 2021 | $15.11 | $15.11 |
| June 2021 | $15.59 | $15.59 |
| May 2021 | $15.59 | $15.59 |
| April 2021 | $15.57 | $15.57 |
| March 2021 | $17.13 | $17.13 |
| February 2021 | $17.14 | $17.14 |
| January 2021 | $26.63 | $26.63 |
| December 2020 | $26.63 | $26.63 |
| November 2020 | $26.63 | $26.63 |
| October 2020 | $26.63 | $26.63 |
| September 2020 | $26.63 | $26.63 |
| August 2020 | $26.63 | $26.63 |
| July 2020 | $26.63 | $26.63 |
| June 2020 | $24.21 | $26.63 |
| May 2020 | $24.21 | $26.63 |
| April 2020 | $24.21 | $26.63 |
| March 2020 | $24.21 | $26.63 |
| February 2020 | $23.87 | $26.63 |
| January 2020 | $23.87 | $26.63 |
| December 2019 | $23.87 | $26.63 |
| November 2019 | $23.87 | $26.63 |
| October 2019 | $23.87 | $26.63 |
| September 2019 | $23.87 | $26.63 |
| August 2019 | $23.58 | $26.63 |
| July 2019 | $23.58 | $26.63 |
| June 2019 | $23.58 | $26.63 |
| May 2019 | $23.58 | $26.63 |
| April 2019 | $23.58 | $26.63 |
| March 2019 | $23.58 | $26.63 |
| February 2019 | $23.26 | $26.63 |
| January 2019 | $23.26 | $26.63 |
| December 2018 | $23.26 | $26.63 |
| November 2018 | $23.26 | $26.63 |
| October 2018 | $26.63 | $26.63 |
| September 2018 | $21.96 | $25.15 |
| August 2018 | $21.69 | $25.15 |
| July 2018 | $21.69 | $25.15 |
| June 2018 | $24.65 | $25.15 |
| May 2018 | $22.93 | $26.58 |
| April 2018 | $26.05 | $26.58 |
| March 2018 | $23.60 | $24.65 |
| February 2018 | $23.86 | $28.08 |
| January 2018 | $26.88 | $28.08 |
| December 2017 | $26.56 | $27.74 |
| November 2017 | $28.11 | $29.36 |
| October 2017 | $24.56 | $25.65 |
| September 2017 | $24.21 | $25.81 |
| August 2017 | $24.49 | $26.11 |
| July 2017 | $23.94 | $25.53 |
| June 2017 | $23.80 | $25.37 |
| May 2017 | $23.30 | $24.84 |
| April 2017 | $22.19 | $23.66 |
| March 2017 | $19.66 | $23.42 |
| February 2017 | $19.40 | $23.42 |
| January 2017 | $19.40 | $23.42 |
| December 2016 | $21.67 | $23.42 |
| November 2016 | $20.28 | $21.92 |
| October 2016 | $22.29 | $24.10 |
| September 2016 | $23.18 | $25.06 |
| August 2016 | $23.02 | $25.19 |
| July 2016 | $21.57 | $23.61 |
| June 2016 | $21.15 | $23.15 |
| May 2016 | $24.12 | $26.40 |
| April 2016 | $27.86 | $30.49 |
| March 2016 | $28.72 | $31.80 |
| February 2016 | $29.54 | $32.70 |
| January 2016 | $30.07 | $33.29 |
| December 2015 | $31.84 | $35.25 |
| November 2015 | $25.48 | $31.47 |
| October 2015 | $25.48 | $31.47 |
| September 2015 | $28.18 | $31.47 |
| August 2015 | $27.57 | $34.36 |
| July 2015 | $30.76 | $34.36 |
| June 2015 | $32.05 | $35.80 |
| May 2015 | $27.52 | $34.29 |
| April 2015 | $30.70 | $34.29 |
| March 2015 | $29.15 | $33.08 |
| February 2015 | $32.56 | $36.95 |
| January 2015 | $31.62 | $35.89 |
| December 2014 | $28.16 | $35.40 |
| November 2014 | $31.19 | $35.40 |
| October 2014 | $24.47 | $30.76 |
| September 2014 | $24.47 | $30.76 |
| August 2014 | $24.24 | $30.76 |
| July 2014 | $24.24 | $30.76 |
| June 2014 | $26.88 | $30.76 |
| May 2014 | $28.15 | $35.72 |
| April 2014 | $28.15 | $35.72 |
| March 2014 | $28.15 | $35.72 |
| February 2014 | $27.88 | $35.72 |
| January 2014 | $27.88 | $35.72 |
| December 2013 | $27.88 | $35.72 |
| November 2013 | $27.88 | $35.72 |
| October 2013 | $27.88 | $35.72 |
| September 2013 | $27.88 | $35.72 |
| August 2013 | $30.54 | $35.72 |
| July 2013 | $23.57 | $30.50 |
| June 2013 | $23.57 | $30.50 |
| May 2013 | $26.07 | $30.50 |
| April 2013 | $24.82 | $29.03 |
| March 2013 | $18.13 | $23.46 |
| February 2013 | $18.13 | $23.46 |
| January 2013 | $20.06 | $23.46 |
| December 2012 | $20.40 | $23.86 |
| November 2012 | $23.59 | $31.20 |
| October 2012 | $23.59 | $31.20 |
| September 2012 | $23.59 | $31.20 |
| August 2012 | $23.59 | $31.20 |
| July 2012 | $23.59 | $31.20 |
| June 2012 | $23.17 | $31.20 |
| May 2012 | $23.17 | $31.20 |
| April 2012 | $23.17 | $31.20 |
| March 2012 | $23.17 | $31.20 |
| February 2012 | $23.17 | $31.20 |
| January 2012 | $23.17 | $31.20 |
| December 2011 | $23.17 | $31.20 |
| November 2011 | $23.17 | $31.20 |
| October 2011 | $23.17 | $31.20 |
| September 2011 | $23.17 | $31.20 |
| August 2011 | $22.84 | $31.20 |
| July 2011 | $22.84 | $31.20 |
| June 2011 | $22.84 | $31.20 |
| May 2011 | $22.84 | $31.20 |
| April 2011 | $22.84 | $31.20 |
| March 2011 | $22.84 | $31.20 |
| February 2011 | $22.49 | $31.20 |
| January 2011 | $22.49 | $31.20 |
| December 2010 | $22.49 | $31.20 |
| November 2010 | $26.67 | $31.20 |
| October 2010 | $25.60 | $29.95 |
| September 2010 | $21.59 | $29.95 |
| August 2010 | $21.26 | $29.95 |
| July 2010 | $21.26 | $29.95 |
| June 2010 | $21.26 | $29.95 |
| May 2010 | $21.26 | $29.95 |
| April 2010 | $21.26 | $29.95 |
| March 2010 | $21.26 | $29.95 |
| February 2010 | $21.26 | $29.95 |
| January 2010 | $25.60 | $29.95 |
| December 2009 | $21.79 | $30.70 |
| November 2009 | $26.24 | $30.70 |
| October 2009 | $27.82 | $39.19 |
| September 2009 | $27.82 | $39.19 |
| August 2009 | $27.82 | $39.19 |
| July 2009 | $27.82 | $39.19 |
| June 2009 | $27.82 | $39.19 |
| May 2009 | $27.82 | $39.19 |
| April 2009 | $27.82 | $39.19 |
| March 2009 | $27.82 | $39.19 |
| February 2009 | $27.56 | $39.19 |
| January 2009 | $27.56 | $39.19 |
| December 2008 | $27.56 | $39.19 |
| November 2008 | $33.77 | $39.50 |
| October 2008 | $21.59 | $30.71 |
| September 2008 | $26.50 | $31 |
| August 2008 | $25.98 | $37.40 |
| July 2008 | $31.97 | $37.40 |
| June 2008 | $31.63 | $37 |
EDRWY
Price: $16.80
52 week price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 11.12%
Dividend Per Share: 0.30 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 2.74
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Japan
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -4.30%
DGR5: -2.79%
DGR10: -1.14%