EDU Holdings Limited ( EDU.AX) - Price History
Monthly price history for EDU.AX (EDU Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | A$1.04 | A$1.04 |
| July 2026 | A$1.08 | A$1.08 |
| June 2026 | A$1.05 | A$1.05 |
| May 2026 | A$1.01 | A$1.01 |
| April 2026 | A$0.83 | A$0.83 |
| March 2026 | A$0.70 | A$0.70 |
| February 2026 | A$0.72 | A$0.75 |
| January 2026 | A$0.75 | A$0.78 |
| December 2025 | A$0.77 | A$0.80 |
| November 2025 | A$0.58 | A$0.60 |
| October 2025 | A$0.57 | A$0.59 |
| September 2025 | A$0.58 | A$0.60 |
| August 2025 | A$0.47 | A$0.50 |
| July 2025 | A$0.40 | A$0.42 |
| June 2025 | A$0.31 | A$0.33 |
| May 2025 | A$0.25 | A$0.27 |
| April 2025 | A$0.13 | A$0.14 |
| March 2025 | A$0.14 | A$0.15 |
| February 2025 | A$0.17 | A$0.18 |
| January 2025 | A$0.11 | A$0.12 |
| December 2024 | A$0.09 | A$0.10 |
| November 2024 | A$0.08 | A$0.09 |
| October 2024 | A$0.07 | A$0.07 |
| September 2024 | A$0.07 | A$0.07 |
| August 2024 | A$0.08 | A$0.09 |
| July 2024 | A$0.08 | A$0.08 |
| June 2024 | A$0.09 | A$0.10 |
| May 2024 | A$0.09 | A$0.10 |
| April 2024 | A$0.09 | A$0.10 |
| March 2024 | A$0.09 | A$0.10 |
| February 2024 | A$0.09 | A$0.10 |
| January 2024 | A$0.11 | A$0.12 |
| December 2023 | A$0.13 | A$0.14 |
| November 2023 | A$0.15 | A$0.16 |
| October 2023 | A$0.14 | A$0.14 |
| September 2023 | A$0.15 | A$0.16 |
| August 2023 | A$0.16 | A$0.17 |
| July 2023 | A$0.15 | A$0.16 |
| June 2023 | A$0.16 | A$0.17 |
| May 2023 | A$0.16 | A$0.17 |
| April 2023 | A$0.15 | A$0.16 |
| March 2023 | A$0.15 | A$0.16 |
| February 2023 | A$0.15 | A$0.16 |
| January 2023 | A$0.16 | A$0.18 |
| December 2022 | A$0.16 | A$0.18 |
| November 2022 | A$0.16 | A$0.17 |
| October 2022 | A$0.16 | A$0.17 |
| September 2022 | A$0.14 | A$0.15 |
| August 2022 | A$0.13 | A$0.14 |
| July 2022 | A$0.13 | A$0.14 |
| June 2022 | A$0.13 | A$0.14 |
| May 2022 | A$0.13 | A$0.14 |
| April 2022 | A$0.14 | A$0.14 |
| March 2022 | A$0.14 | A$0.15 |
| February 2022 | A$0.15 | A$0.16 |
| January 2022 | A$0.16 | A$0.16 |
| December 2021 | A$0.14 | A$0.15 |
| November 2021 | A$0.13 | A$0.14 |
| October 2021 | A$0.13 | A$0.14 |
| September 2021 | A$0.11 | A$0.12 |
| August 2021 | A$0.12 | A$0.12 |
| July 2021 | A$0.14 | A$0.14 |
| June 2021 | A$0.15 | A$0.16 |
| May 2021 | A$0.16 | A$0.16 |
| April 2021 | A$0.17 | A$0.18 |
| March 2021 | A$0.18 | A$0.19 |
| February 2021 | A$0.18 | A$0.20 |
| January 2021 | A$0.18 | A$0.20 |
| December 2020 | A$0.19 | A$0.20 |
| November 2020 | A$0.16 | A$0.17 |
| October 2020 | A$0.14 | A$0.15 |
| September 2020 | A$0.14 | A$0.15 |
| August 2020 | A$0.10 | A$0.11 |
| July 2020 | A$0.10 | A$0.10 |
| June 2020 | A$0.11 | A$0.12 |
| May 2020 | A$0.09 | A$0.09 |
| April 2020 | A$0.09 | A$0.10 |
| March 2020 | A$0.10 | A$0.11 |
| February 2020 | A$0.20 | A$0.21 |
| January 2020 | A$0.23 | A$0.24 |
| December 2019 | A$0.21 | A$0.22 |
| November 2019 | A$0.19 | A$0.20 |
| October 2019 | A$0.20 | A$0.21 |
| September 2019 | A$0.19 | A$0.20 |
| August 2019 | A$0.20 | A$0.22 |
| July 2019 | A$0.16 | A$0.17 |
| June 2019 | A$0.12 | A$0.13 |
| May 2019 | A$0.12 | A$0.13 |
| April 2019 | A$0.13 | A$0.14 |
| March 2019 | A$0.12 | A$0.12 |
| February 2019 | A$0.15 | A$0.16 |
| January 2019 | A$0.16 | A$0.17 |
| December 2018 | A$0.17 | A$0.18 |
| November 2018 | A$0.17 | A$0.18 |
| October 2018 | A$0.15 | A$0.16 |
| September 2018 | A$0.17 | A$0.18 |
| August 2018 | A$0.16 | A$0.17 |
| July 2018 | A$0.16 | A$0.17 |
| June 2018 | A$0.16 | A$0.17 |
| May 2018 | A$0.15 | A$0.16 |
| April 2018 | A$0.18 | A$0.19 |
| March 2018 | A$0.16 | A$0.18 |
| February 2018 | A$0.17 | A$0.18 |
| January 2018 | A$0.15 | A$0.16 |
| December 2017 | A$0.16 | A$0.17 |
| November 2017 | A$0.20 | A$0.22 |
| October 2017 | A$0.19 | A$0.04 |
| September 2017 | A$0.22 | A$0.05 |
| August 2017 | A$0.25 | A$0.05 |
| July 2017 | A$0.20 | A$0.04 |
| June 2017 | A$0.19 | A$0.04 |
| May 2017 | A$0.19 | A$0.04 |
| April 2017 | A$0.18 | A$0.04 |
| March 2017 | A$0.20 | A$0.04 |
| February 2017 | A$0.20 | A$0.04 |
| January 2017 | A$0.21 | A$0.04 |
| December 2016 | A$0.22 | A$0.05 |
| November 2016 | A$0.18 | A$0.04 |
| October 2016 | A$0.21 | A$0.04 |
| September 2016 | A$0.21 | A$0.05 |
| August 2016 | A$0.21 | A$0.05 |
| July 2016 | A$0.22 | A$0.05 |
| June 2016 | A$0.23 | A$0.05 |
| May 2016 | A$0.28 | A$0.06 |
| April 2016 | A$0.25 | A$0.06 |
| March 2016 | A$0.27 | A$0.06 |
| February 2016 | A$0.28 | A$0.06 |
| January 2016 | A$0.28 | A$0.06 |
| December 2015 | A$0.28 | A$0.06 |
| November 2015 | A$0.28 | A$0.06 |
| October 2015 | A$0.28 | A$0.06 |
| September 2015 | A$0.28 | A$0.06 |
| August 2015 | A$0.26 | A$0.01 |
| July 2015 | A$0.22 | A$0.01 |
| June 2015 | A$0.28 | A$0.02 |
| May 2015 | A$0.28 | A$0.02 |
| April 2015 | A$2.11 | A$0.12 |
| March 2015 | A$2.11 | A$0.12 |
| February 2015 | A$2.11 | A$0.12 |
| January 2015 | A$2.11 | A$0.12 |
| December 2014 | A$2.11 | A$0.12 |
| November 2014 | A$2.11 | A$0.12 |
| October 2014 | A$2.11 | A$0.12 |
| September 2014 | A$2.11 | A$0.12 |
| August 2014 | A$2.11 | A$0.12 |
| July 2014 | A$2.11 | A$0.12 |
| June 2014 | A$2.11 | A$0.12 |
| May 2014 | A$2.11 | A$0.12 |
| April 2014 | A$2.11 | A$0.12 |
| March 2014 | A$2.11 | A$0.12 |
| February 2014 | A$2.11 | A$0.12 |
| January 2014 | A$1.84 | A$0.10 |
| December 2013 | A$1.84 | A$0.10 |
| November 2013 | A$0.92 | A$0.05 |
| October 2013 | A$0.92 | A$0.05 |
| September 2013 | A$0.92 | A$0.05 |
| August 2013 | A$0.92 | A$0.05 |
| July 2013 | A$0.92 | A$0.05 |
| June 2013 | A$0.92 | A$0.05 |
| May 2013 | A$0.92 | A$0.05 |
| April 2013 | A$1.65 | A$0.09 |
| March 2013 | A$1.65 | A$0.09 |
| February 2013 | A$2.84 | A$0.16 |
| January 2013 | A$1.28 | A$0.07 |
| December 2012 | A$1.65 | A$0.09 |
| November 2012 | A$2.02 | A$0.11 |
| October 2012 | A$2.02 | A$0.11 |
| September 2012 | A$2.02 | A$0.11 |
| August 2012 | A$2.02 | A$0.11 |
| July 2012 | A$2.02 | A$0.11 |
| June 2012 | A$2.66 | A$0.14 |
| May 2012 | A$2.38 | A$0.13 |
| April 2012 | A$2.48 | A$0.14 |
| March 2012 | A$2.38 | A$0.13 |
| February 2012 | A$3.21 | A$0.18 |
| January 2012 | A$3.76 | A$0.20 |
| December 2011 | A$2.75 | A$0.15 |
| November 2011 | A$4.59 | A$0.25 |
| October 2011 | A$3.21 | A$0.18 |
| September 2011 | A$3.21 | A$0.18 |
| August 2011 | A$5.50 | A$0.30 |
| July 2011 | A$4.59 | A$0.25 |
| June 2011 | A$4.59 | A$0.25 |
| May 2011 | A$7.16 | A$0.39 |
| April 2011 | A$7.34 | A$0.40 |
| March 2011 | A$7.80 | A$0.42 |
| February 2011 | A$8.26 | A$0.45 |
| January 2011 | A$9.17 | A$0.50 |
| December 2010 | A$8.72 | A$0.48 |
| November 2010 | A$12.84 | A$0.70 |
| October 2010 | A$12.84 | A$0.70 |
| September 2010 | A$13.30 | A$0.72 |
| August 2010 | A$13.76 | A$0.75 |
| July 2010 | A$18.35 | A$1 |
| June 2010 | A$18.81 | A$1.02 |
| May 2010 | A$21.10 | A$1.15 |
| April 2010 | A$24.77 | A$1.35 |
| March 2010 | A$25.69 | A$1.40 |
| February 2010 | A$30.79 | A$1.75 |
| January 2010 | A$25.52 | A$1.45 |
| December 2009 | A$25.95 | A$1.48 |
| November 2009 | A$25.52 | A$1.45 |
| October 2009 | A$22.88 | A$1.30 |
| September 2009 | A$22.88 | A$1.30 |
| August 2009 | A$17.64 | A$1.05 |
| July 2009 | A$18.48 | A$1.10 |
| June 2009 | A$19.32 | A$1.15 |
| May 2009 | A$19.74 | A$1.18 |
| April 2009 | A$16.80 | A$1 |
| March 2009 | A$16.80 | A$1 |
| February 2009 | A$14.28 | A$0.90 |
| January 2009 | A$21.81 | A$1.38 |
| December 2008 | A$22.60 | A$1.42 |
| November 2008 | A$23.80 | A$1.50 |
| October 2008 | A$30.14 | A$1.90 |
| September 2008 | A$30.93 | A$1.95 |
| August 2008 | A$32.96 | A$2.20 |
| July 2008 | A$31.84 | A$2.12 |
| June 2008 | A$28.47 | A$1.90 |
| May 2008 | A$27.72 | A$1.85 |
| April 2008 | A$33.71 | A$2.25 |
| March 2008 | A$33.71 | A$2.25 |
| February 2008 | A$40.83 | A$2.72 |
| January 2008 | A$56.77 | A$4 |
| December 2007 | A$55 | A$3.88 |
| November 2007 | A$56.77 | A$4 |
| October 2007 | A$57.84 | A$4.08 |
| September 2007 | A$53.94 | A$3.80 |
| August 2007 | A$55.24 | A$4.05 |
| July 2007 | A$67.51 | A$4.95 |
| June 2007 | A$70.24 | A$5.15 |
| May 2007 | A$75.01 | A$5.50 |
| April 2007 | A$73.65 | A$5.40 |
| March 2007 | A$76.38 | A$5.60 |
| February 2007 | A$75.01 | A$5.50 |
| January 2007 | A$77.76 | A$5.85 |
| December 2006 | A$79.09 | A$5.95 |
| November 2006 | A$77.76 | A$5.85 |
| October 2006 | A$73.78 | A$5.55 |
| September 2006 | A$73.78 | A$5.55 |
| August 2006 | A$64.14 | A$5 |
| July 2006 | A$75.04 | A$5.85 |
| June 2006 | A$83.38 | A$6.50 |
| May 2006 | A$86.59 | A$6.75 |
| April 2006 | A$107.43 | A$8.38 |
| March 2006 | A$127.64 | A$9.95 |
| February 2006 | A$123.15 | A$9.75 |
| January 2006 | A$104.83 | A$8.30 |
| December 2005 | A$102.31 | A$8.10 |
| November 2005 | A$105.46 | A$8.35 |
| October 2005 | A$94.41 | A$7.48 |
| September 2005 | A$82.10 | A$6.50 |
| August 2005 | A$77.05 | A$6.25 |
| July 2005 | A$67.80 | A$5.50 |
| June 2005 | A$64.72 | A$5.25 |
| May 2005 | A$60.40 | A$4.90 |
| April 2005 | A$54.24 | A$4.40 |
| March 2005 | A$58.56 | A$4.75 |
| February 2005 | A$64.10 | A$5.20 |
| January 2005 | A$61.68 | A$5.10 |
| December 2004 | A$56.24 | A$4.65 |
| November 2004 | A$51.40 | A$4.25 |
| October 2004 | A$47.17 | A$3.90 |
| September 2004 | A$44.75 | A$3.70 |
| August 2004 | A$46.56 | A$3.85 |
| July 2004 | A$39.91 | A$3.30 |
| June 2004 | A$35.68 | A$2.95 |
EDU.AX
Price: A$1.04
52 week price:
Dividend Yield: 5.80%
5-year range yield:
Forward Dividend Yield: 5.83%
Payout Ratio Range:
Dividend Per Share: 0.06 AUD
Earnings Per Share: 0.09 AUD
P/E Ratio: 7.67
Exchange: ASX
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 102.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2