Edgewater Exploration Ltd. ( EDWZF) - Price History
Monthly price history for EDWZF (Edgewater Exploration Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | - | - |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.13 | $0.13 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.13 | $0.13 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.19 | $0.19 |
| May 2021 | $0.17 | $0.17 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.14 | $0.14 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.07 | $0.07 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.06 | $0.06 |
| March 2019 | $0.07 | $0.07 |
| January 2019 | $0.07 | $0.07 |
| November 2018 | $0.07 | $0.07 |
| August 2018 | $0.12 | $0.12 |
| July 2018 | $0.12 | $0.12 |
| May 2018 | $0.12 | $0.12 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.11 | $0.11 |
| January 2018 | $0.11 | $0.11 |
| December 2017 | $0.11 | $0.11 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.14 | $0.14 |
| August 2017 | $0.16 | $0.16 |
| July 2017 | $0.16 | $0.16 |
| June 2017 | $0.16 | $0.16 |
| May 2017 | $0.15 | $0.15 |
| March 2017 | $0.15 | $0.15 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.13 | $0.13 |
| October 2016 | $0.49 | $0.12 |
| September 2016 | $0.66 | $0.17 |
| August 2016 | $0.35 | $0.09 |
| July 2016 | $0.45 | $0.11 |
| June 2016 | $0.24 | $0.06 |
| May 2016 | $0.27 | $0.07 |
| April 2016 | $0.40 | $0.10 |
| March 2016 | $0.13 | $0.03 |
| February 2016 | $0.21 | $0.05 |
| January 2016 | $0.13 | $0.03 |
| October 2015 | $0.14 | $0.04 |
| June 2015 | $0.09 | $0.02 |
| May 2015 | $0.08 | $0.02 |
| April 2015 | $0.14 | $0.04 |
| March 2015 | $0.08 | $0.02 |
| February 2015 | $0.21 | $0.05 |
| January 2015 | $0.21 | $0.05 |
| December 2014 | $0.26 | $0.06 |
| November 2014 | $0.40 | $0.10 |
| October 2014 | $0.66 | $0.16 |
| September 2014 | $0.74 | $0.19 |
| August 2014 | $0.82 | $0.20 |
| July 2014 | $0.91 | $0.23 |
| June 2014 | $1.14 | $0.28 |
| May 2014 | $0.88 | $0.22 |
| April 2014 | $1.20 | $0.30 |
| March 2014 | $1.12 | $0.28 |
| February 2014 | $1.28 | $0.32 |
| January 2014 | $1.36 | $0.34 |
| December 2013 | $1.27 | $0.32 |
| November 2013 | $0.77 | $0.19 |
| October 2013 | $0.91 | $0.23 |
| August 2013 | $2.53 | $0.63 |
| July 2013 | $1.49 | $0.37 |
| June 2013 | $1.60 | $0.40 |
| May 2013 | $2.83 | $0.71 |
| April 2013 | $3.80 | $0.95 |
| March 2013 | $5.79 | $1.45 |
| February 2013 | $6.10 | $1.52 |
| January 2013 | $7.82 | $1.96 |
| December 2012 | $7.26 | $1.82 |
| November 2012 | $7.41 | $1.85 |
| October 2012 | $5.71 | $1.43 |
| September 2012 | $5.95 | $1.49 |
| August 2012 | $5.59 | $1.40 |
| July 2012 | $6.30 | $1.58 |
| June 2012 | $6.18 | $1.54 |
| May 2012 | $5.18 | $1.30 |
| April 2012 | $6.61 | $1.65 |
| March 2012 | $7.12 | $1.78 |
| February 2012 | $7.55 | $1.89 |
| January 2012 | $8.81 | $2.20 |
| December 2011 | $7.04 | $1.76 |
| November 2011 | $9.20 | $2.30 |
| October 2011 | $10.48 | $2.62 |
| September 2011 | $9.41 | $2.35 |
| August 2011 | $12.08 | $3.02 |
| July 2011 | $14.40 | $3.60 |
| June 2011 | $14.69 | $3.67 |
| May 2011 | $14.96 | $3.74 |
| April 2011 | $12.21 | $3.05 |
| March 2011 | $14.19 | $3.55 |
| February 2011 | $16.18 | $4.04 |
| January 2011 | $18.72 | $4.68 |
| December 2010 | $20.02 | $5 |
| November 2010 | $17.91 | $4.48 |
EDWZF
Price: $0.10
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 5
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.9 million