Eddy Smart Home Solutions Ltd. ( EDY.V) - Price History
Monthly price history for EDY.V (Eddy Smart Home Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.50 | CA$1.50 |
| May 2026 | CA$1.50 | CA$1.50 |
| April 2026 | CA$1.85 | CA$1.85 |
| March 2026 | CA$1.77 | CA$1.77 |
| February 2026 | CA$1.77 | CA$1.77 |
| January 2026 | CA$1.98 | CA$1.98 |
| December 2025 | CA$1.65 | CA$1.65 |
| November 2025 | CA$1.99 | CA$1.99 |
| October 2025 | CA$1.51 | CA$1.51 |
| September 2025 | CA$1.62 | CA$1.62 |
| August 2025 | CA$1.88 | CA$1.88 |
| July 2025 | CA$2.10 | CA$2.10 |
| June 2025 | CA$2 | CA$2 |
| May 2025 | CA$1.91 | CA$1.91 |
| April 2025 | CA$1.94 | CA$1.94 |
| March 2025 | CA$2.50 | CA$2.50 |
| February 2025 | CA$2.41 | CA$2.41 |
| January 2025 | CA$2.66 | CA$2.66 |
| December 2024 | CA$2.30 | CA$2.30 |
| November 2024 | CA$2.55 | CA$2.55 |
| October 2024 | CA$3.25 | CA$3.25 |
| September 2024 | CA$3.25 | CA$3.25 |
| August 2024 | CA$3.05 | CA$3.05 |
| July 2024 | CA$3.80 | CA$3.80 |
| June 2024 | CA$1.10 | CA$1.10 |
| May 2024 | CA$1.50 | CA$0.02 |
| April 2024 | CA$1 | CA$0.01 |
| March 2024 | CA$1.50 | CA$0.02 |
| February 2024 | CA$1.50 | CA$0.02 |
| January 2024 | CA$1.50 | CA$0.02 |
| December 2023 | CA$2 | CA$0.02 |
| November 2023 | CA$3 | CA$0.03 |
| October 2023 | CA$4 | CA$0.04 |
| September 2023 | CA$4 | CA$0.04 |
| August 2023 | CA$4 | CA$0.04 |
| July 2023 | CA$4 | CA$0.04 |
| June 2023 | CA$3.50 | CA$0.04 |
| May 2023 | CA$3.50 | CA$0.04 |
| April 2023 | CA$4.50 | CA$0.04 |
| March 2023 | CA$8 | CA$0.08 |
| February 2023 | CA$6.50 | CA$0.06 |
| January 2023 | CA$6.50 | CA$0.06 |
| December 2022 | CA$10 | CA$0.10 |
| November 2022 | CA$12 | CA$0.12 |
| October 2022 | CA$15 | CA$0.15 |
| September 2022 | CA$16 | CA$0.16 |
| August 2022 | CA$19 | CA$0.19 |
| July 2022 | CA$21 | CA$0.21 |
| June 2022 | CA$32.50 | CA$0.32 |
| May 2022 | CA$30 | CA$0.30 |
| April 2022 | CA$37 | CA$0.37 |
| March 2022 | CA$40 | CA$0.40 |
| February 2022 | CA$45 | CA$0.45 |
| January 2022 | CA$52 | CA$0.52 |
| December 2021 | CA$55 | CA$0.55 |
| November 2021 | CA$55 | CA$0.55 |
| October 2021 | CA$55 | CA$0.55 |
| September 2021 | CA$55 | CA$0.55 |
| August 2021 | CA$55 | CA$0.55 |
| July 2021 | CA$55 | CA$0.55 |
| June 2021 | CA$55 | CA$0.55 |
| May 2021 | CA$55 | CA$0.55 |
| April 2021 | CA$56 | CA$0.56 |
| March 2021 | CA$90 | CA$0.90 |
| February 2021 | CA$60 | CA$0.60 |
EDY.V
Price: CA$1.50
52 week price:
Earnings Per Share: -0.30 CAD
P/E Ratio: -5.90
Exchange: VAN
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 10.8 million