Invesco BRIC ETF - Price History
Stock symbol EEB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EEB (Invesco BRIC ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.20 | $39.20 |
| December 2023 | $39.20 | $39.20 |
| November 2023 | $39.20 | $39.20 |
| October 2023 | $39.20 | $39.20 |
| September 2023 | $39.20 | $39.20 |
| August 2023 | $39.20 | $39.20 |
| July 2023 | $39.20 | $39.20 |
| June 2023 | $39.20 | $39.20 |
| May 2023 | $39.20 | $39.20 |
| April 2023 | $39.20 | $39.20 |
| March 2023 | $39.20 | $39.20 |
| February 2023 | $39.20 | $39.20 |
| January 2023 | $39.20 | $39.20 |
| December 2022 | $39.20 | $39.20 |
| November 2022 | $39.20 | $39.20 |
| October 2022 | $39.20 | $39.20 |
| September 2022 | $39.20 | $39.20 |
| August 2022 | $39.20 | $39.20 |
| July 2022 | $39.20 | $39.20 |
| June 2022 | $39.20 | $39.20 |
| May 2022 | $39.20 | $39.20 |
| April 2022 | $39.20 | $39.20 |
| March 2022 | $39.20 | $39.20 |
| February 2022 | $39.20 | $39.20 |
| January 2022 | $39.20 | $39.20 |
| December 2021 | $39.20 | $39.20 |
| November 2021 | $39.20 | $39.20 |
| October 2021 | $39.03 | $39.03 |
| September 2021 | $39.03 | $39.03 |
| August 2021 | $39.03 | $39.03 |
| July 2021 | $39.03 | $39.03 |
| June 2021 | $39.03 | $39.03 |
| May 2021 | $39.03 | $39.03 |
| April 2021 | $39.03 | $39.03 |
| March 2021 | $39.03 | $39.03 |
| February 2021 | $39.03 | $39.03 |
| January 2021 | $39.03 | $39.03 |
| December 2020 | $39.03 | $39.03 |
| November 2020 | $39.03 | $39.03 |
| October 2020 | $39.03 | $39.03 |
| September 2020 | $39.03 | $39.03 |
| August 2020 | $39.03 | $39.03 |
| July 2020 | $39.03 | $39.03 |
| June 2020 | $39.03 | $39.03 |
| May 2020 | $39.03 | $39.03 |
| April 2020 | $39.03 | $39.03 |
| March 2020 | $39.03 | $39.03 |
| February 2020 | $39.20 | $39.20 |
| January 2020 | $37.44 | $37.44 |
| December 2019 | $39.48 | $39.48 |
| November 2019 | $37.35 | $37.35 |
| October 2019 | $37.08 | $37.08 |
| September 2019 | $35.04 | $35.04 |
| August 2019 | $34.89 | $34.89 |
| July 2019 | $36.57 | $36.57 |
| June 2019 | $37.14 | $37.14 |
| May 2019 | $34.90 | $34.90 |
| April 2019 | $37.21 | $37.21 |
| March 2019 | $36.77 | $36.77 |
| February 2019 | $36.13 | $36.13 |
| January 2019 | $36 | $36 |
| December 2018 | $32.09 | $32.09 |
| November 2018 | $35.09 | $35.09 |
| October 2018 | $33.83 | $33.83 |
| September 2018 | $35.40 | $35.40 |
| August 2018 | $35.37 | $35.37 |
| July 2018 | $37.30 | $37.30 |
| June 2018 | $36.08 | $36.08 |
| May 2018 | $37.53 | $37.53 |
| April 2018 | $37.85 | $37.85 |
| March 2018 | $38.62 | $38.62 |
| February 2018 | $39.50 | $39.50 |
| January 2018 | $41.36 | $41.36 |
| December 2017 | $37.34 | $37.34 |
| November 2017 | $36.90 | $36.90 |
| October 2017 | $37.25 | $37.25 |
| September 2017 | $36.66 | $36.66 |
| August 2017 | $36.03 | $36.03 |
| July 2017 | $34.60 | $34.60 |
| June 2017 | $32.07 | $32.07 |
| May 2017 | $32.02 | $32.02 |
| April 2017 | $31.74 | $31.74 |
| March 2017 | $31.53 | $31.53 |
| February 2017 | $31.28 | $31.28 |
| January 2017 | $30.96 | $30.96 |
| December 2016 | $28.80 | $28.80 |
| November 2016 | $29.37 | $29.37 |
| October 2016 | $30.37 | $30.37 |
| September 2016 | $29.59 | $29.59 |
| August 2016 | $28.54 | $28.54 |
| July 2016 | $27.27 | $27.27 |
| June 2016 | $26.12 | $26.12 |
| May 2016 | $25.35 | $25.35 |
| April 2016 | $26.63 | $26.63 |
| March 2016 | $25.53 | $25.53 |
| February 2016 | $22.19 | $22.19 |
| January 2016 | $22.28 | $22.28 |
| December 2015 | $24.34 | $24.34 |
| November 2015 | $26 | $26 |
| October 2015 | $26.17 | $26.17 |
| September 2015 | $23.61 | $23.61 |
| August 2015 | $24.96 | $24.96 |
| July 2015 | $27.54 | $27.54 |
| June 2015 | $29.67 | $29.67 |
| May 2015 | $30.30 | $30.30 |
| April 2015 | $31.76 | $31.76 |
| March 2015 | $28.64 | $28.64 |
| February 2015 | $30.21 | $30.21 |
| January 2015 | $28.58 | $28.58 |
| December 2014 | $28.57 | $28.57 |
| November 2014 | $33.31 | $33.31 |
| October 2014 | $34.47 | $34.47 |
| September 2014 | $34.07 | $34.07 |
| August 2014 | $37.84 | $37.84 |
| July 2014 | $35.79 | $35.79 |
| June 2014 | $35.48 | $35.48 |
| May 2014 | $33.98 | $33.98 |
| April 2014 | $32.44 | $32.44 |
| March 2014 | $32.42 | $32.42 |
| February 2014 | $31.89 | $31.89 |
| January 2014 | $30.94 | $30.94 |
| December 2013 | $34.65 | $34.65 |
| November 2013 | $35.67 | $35.67 |
| October 2013 | $36.49 | $36.49 |
| September 2013 | $35.25 | $35.25 |
| August 2013 | $31.92 | $31.92 |
| July 2013 | $31.93 | $31.93 |
| June 2013 | $30.70 | $30.70 |
| May 2013 | $33.35 | $33.35 |
| April 2013 | $35.09 | $35.09 |
| March 2013 | $34.56 | $34.56 |
| February 2013 | $34.91 | $34.91 |
| January 2013 | $36.49 | $36.49 |
| December 2012 | $36.02 | $36.02 |
| November 2012 | $34.49 | $34.49 |
| October 2012 | $35.04 | $35.04 |
| September 2012 | $35.48 | $35.48 |
| August 2012 | $33.79 | $33.79 |
| July 2012 | $34.06 | $34.06 |
| June 2012 | $34.08 | $34.08 |
| May 2012 | $32.94 | $32.94 |
| April 2012 | $38.03 | $38.03 |
| March 2012 | $39.48 | $39.48 |
| February 2012 | $41.35 | $41.35 |
| January 2012 | $39.51 | $39.51 |
| December 2011 | $35.03 | $35.03 |
| November 2011 | $37.88 | $37.88 |
| October 2011 | $39.45 | $39.45 |
| September 2011 | $34.36 | $34.36 |
| August 2011 | $41.17 | $41.17 |
| July 2011 | $44.75 | $44.75 |
| June 2011 | $45.70 | $45.70 |
| May 2011 | $45.91 | $45.91 |
| April 2011 | $48 | $48 |
| March 2011 | $47.42 | $47.42 |
| February 2011 | $45.46 | $45.46 |
| January 2011 | $44.89 | $44.89 |
| December 2010 | $46.14 | $46.14 |
| November 2010 | $44.23 | $44.23 |
| October 2010 | $45.66 | $45.66 |
| September 2010 | $44.72 | $44.72 |
| August 2010 | $40.06 | $40.06 |
| July 2010 | $41.26 | $41.26 |
| June 2010 | $37.75 | $37.75 |
| May 2010 | $38.11 | $38.11 |
| April 2010 | $42.34 | $42.34 |
| March 2010 | $42.70 | $42.70 |
| February 2010 | $39.83 | $39.83 |
| January 2010 | $37.85 | $37.85 |
| December 2009 | $42.46 | $42.46 |
| November 2009 | $42.70 | $42.70 |
| October 2009 | $38.79 | $38.79 |
| September 2009 | $38.93 | $38.93 |
| August 2009 | $34.57 | $34.57 |
| July 2009 | $35.01 | $35.01 |
| June 2009 | $32.11 | $32.11 |
| May 2009 | $33.05 | $33.05 |
| April 2009 | $27.39 | $27.39 |
| March 2009 | $23.53 | $23.53 |
| February 2009 | $21.11 | $21.11 |
| January 2009 | $21.87 | $21.87 |
| December 2008 | $17.71 | $23.09 |
| November 2008 | $16.75 | $22.87 |
| October 2008 | $18.26 | $24.94 |
| September 2008 | $25.44 | $34.75 |
| August 2008 | $31.47 | $42.98 |
| July 2008 | $33.61 | $45.90 |
| June 2008 | $36.17 | $49.40 |
| May 2008 | $40.89 | $55.85 |
| April 2008 | $38.77 | $52.95 |
| March 2008 | $33.39 | $45.60 |
| February 2008 | $36.68 | $50.10 |
| January 2008 | $34.93 | $47.70 |
| December 2007 | $39.09 | $53.39 |
| November 2007 | $38.63 | $52.99 |
| October 2007 | $42.21 | $57.90 |
| September 2007 | $35.35 | $48.50 |
| August 2007 | $29.71 | $40.75 |
| July 2007 | $29.12 | $39.95 |
| June 2007 | $28.06 | $38.49 |
| May 2007 | $26.39 | $36.20 |
| April 2007 | $24.06 | $33 |
| March 2007 | $22.93 | $31.46 |
| February 2007 | $22.02 | $30.21 |
| January 2007 | $23.16 | $31.77 |
| December 2006 | $23.33 | $32 |
| November 2006 | $21.18 | $29.10 |
| October 2006 | $19.71 | $27.08 |
| September 2006 | $18.28 | $25.12 |
EEB
Price: $39.20
52 week price:
Dividend Yield: 2.76%
Payout Ratio Range:
Earnings Per Share: -0.29 USD
Exchange: PCX
Volume: 1878
Market Capitalization: 60.8 million
Average Dividend Frequency: 1