EP3Oil, Inc. ( EEEP) - Price History
Monthly price history for EEEP (EP3Oil, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.23 | $0.23 |
| September 2020 | $0.16 | $0.16 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.40 | - |
| June 2020 | $0.40 | - |
| May 2020 | $0.40 | - |
| April 2020 | $0.40 | - |
| March 2020 | $0.40 | - |
| February 2020 | $0.60 | - |
| January 2020 | $0.60 | - |
| December 2019 | $0.60 | - |
| November 2019 | $0.60 | - |
| October 2019 | $0.80 | - |
| September 2019 | $0.80 | - |
| August 2019 | $0.80 | - |
| July 2019 | $1 | $0 |
| June 2019 | $1.20 | $0 |
| May 2019 | $1.80 | $0 |
| April 2019 | $0.80 | - |
| March 2019 | $1 | $0 |
| February 2019 | $1 | $0 |
| January 2019 | $1.40 | $0 |
| December 2018 | $1.20 | $0 |
| November 2018 | $1.20 | $0 |
| October 2018 | $1.30 | $0 |
| September 2018 | $1.60 | $0 |
| August 2018 | $4 | $0 |
| July 2018 | $1 | $0 |
| June 2018 | $1.20 | $0 |
| May 2018 | $2.20 | $0 |
| April 2018 | $0.60 | - |
| March 2018 | $0.50 | - |
| February 2018 | $0.80 | - |
| January 2018 | $1.20 | $0 |
| December 2017 | $1 | $0 |
| November 2017 | $2.20 | $0 |
| October 2017 | $6.60 | $0 |
| September 2017 | $8 | $0 |
| August 2017 | $5.20 | $0 |
| July 2017 | $14.70 | $0.01 |
| June 2017 | $54 | $0.03 |
| May 2017 | $64 | $0.03 |
| April 2017 | $60 | $0.03 |
| March 2017 | $320 | $0.16 |
| February 2017 | $310 | $0.16 |
| January 2017 | $504 | $0.25 |
| December 2016 | $2,000 | $1 |
| November 2016 | $6,060.61 | - |
| October 2016 | $6,060.61 | - |
| September 2016 | $6,060.61 | - |
| August 2016 | $6,060.61 | - |
| July 2016 | $6,060.61 | - |
| June 2016 | $6,060.61 | - |
| May 2016 | $12,121.21 | - |
| April 2016 | $6,060.61 | - |
| March 2016 | $12,121.21 | - |
| February 2016 | $12,121.21 | - |
| January 2016 | $6,060.61 | - |
| December 2015 | $6,060.61 | - |
| November 2015 | $12,121.21 | - |
| October 2015 | $18,181.82 | - |
| September 2015 | $12,121.21 | - |
| August 2015 | $12,121.21 | - |
| July 2015 | $30,303.03 | $0 |
| June 2015 | $36,363.64 | $0 |
| May 2015 | $66,666.66 | $0 |
| April 2015 | $60,606.06 | $0 |
| March 2015 | $78,787.88 | $0 |
| February 2015 | $157,575.75 | $0 |
| January 2015 | $90,909.09 | $0 |
| December 2014 | $121,212.12 | $0 |
| November 2014 | $145,454.55 | $0 |
| October 2014 | $157,575.75 | $0 |
| September 2014 | $145,454.55 | $0 |
| August 2014 | $163,636.36 | $0 |
| July 2014 | $109,090.91 | $0 |
| June 2014 | $90,909.09 | $0 |
| May 2014 | $127,272.73 | $0 |
| April 2014 | $490,909.09 | $0.01 |
| March 2014 | $1,000,000 | $0.02 |
| February 2014 | $921,212.12 | $0.02 |
| January 2014 | $575,757.56 | $0.01 |
| December 2013 | $1,000,000 | $0.02 |
| November 2013 | $248,484.84 | $0 |
| October 2013 | $151,515.16 | $0 |
| September 2013 | $133,333.33 | $0 |
| August 2013 | $187,878.78 | $0 |
| July 2013 | $587,878.81 | $0.01 |
| June 2013 | $72,727.27 | $0 |
| May 2013 | $72,727.27 | $0 |
| April 2013 | $72,727.27 | $0 |
| March 2013 | $72,727.27 | $0 |
| February 2013 | $72,727.27 | $0 |
| January 2013 | $84,848.48 | $0 |
| December 2012 | $84,848.48 | $0 |
| November 2012 | $84,848.48 | $0 |
| October 2012 | $84,848.48 | $0 |
| September 2012 | $72,727.27 | $0 |
| August 2012 | $181,818.19 | $0 |
| July 2012 | $181,818.19 | $0 |
| June 2012 | $181,818.19 | $0 |
| May 2012 | $212,121.22 | $0 |
| April 2012 | $224,242.42 | $0 |
| March 2012 | $96,969.70 | $0 |
| February 2012 | $109,090.91 | $0 |
| January 2012 | $78,787.88 | $0 |
| December 2011 | $48,484.85 | $0 |
| November 2011 | $248,484.84 | $0 |
| October 2011 | $454,545.47 | $0.01 |
| September 2011 | $333,333.34 | $0.01 |
| August 2011 | $333,333.34 | $0.01 |
| July 2011 | $393,939.41 | $0.01 |
| June 2011 | $393,939.41 | $0.01 |
| May 2011 | $393,939.41 | $0.01 |
| April 2011 | $454,545.47 | $0.01 |
| March 2011 | $606,060.62 | $0.01 |
| February 2011 | $424,242.44 | $0.01 |
| January 2011 | $484,848.50 | $0.01 |
| December 2010 | $484,848.50 | $0.01 |
| November 2010 | $303,030.31 | $0 |
| October 2010 | $660,606.06 | $0.01 |
| September 2010 | $909,090.94 | $0.02 |
| August 2010 | $757,575.75 | $0.01 |
| July 2010 | $606,060.62 | $0.01 |
| June 2010 | $606,060.62 | $0.01 |
| May 2010 | $600,000 | $0.01 |
| April 2010 | $575,757.56 | $0.01 |
| March 2010 | $630,303 | $0.01 |
| February 2010 | $618,181.81 | $0.01 |
| January 2010 | $587,878.81 | $0.01 |
| December 2009 | $933,333.31 | $0.02 |
| November 2009 | $666,666.69 | $0.01 |
| October 2009 | $666,666.69 | $0.01 |
| September 2009 | $600,000 | $0.01 |
| August 2009 | $909,090.94 | $0.02 |
| July 2009 | $606,060.62 | $0.01 |
| June 2009 | $824,242.44 | $0.01 |
| May 2009 | $484,848.50 | $0.01 |
| April 2009 | $545,454.56 | $0.01 |
| March 2009 | $606,060.62 | $0.01 |
| February 2009 | $424,242.44 | $0.01 |
| January 2009 | $1,000,000 | $0.02 |
| December 2008 | $909,090.94 | $0.02 |
| November 2008 | $909,090.94 | $0.02 |
| October 2008 | $1,000,000 | $0.02 |
| September 2008 | $1,000,000 | $0.02 |
| August 2008 | $1,000,000 | $0.02 |
| July 2008 | $1,000,000 | $0.02 |
| June 2008 | $1,000,000 | $0.02 |
| May 2008 | $1,000,000 | $0.02 |
| April 2008 | $1,000,000 | $0.02 |
| March 2008 | $1,000,000 | $0.02 |
| February 2008 | $1,000,000 | $0.02 |
| January 2008 | $1,000,000 | $0.02 |
| December 2007 | $1,000,000 | $0.02 |
| November 2007 | $1,000,000 | $0.02 |
| October 2007 | $1,000,000 | $0.02 |
| September 2007 | $1,000,000 | $0.02 |
| August 2007 | $1,000,000 | $0.02 |
| July 2007 | $1,000,000 | $0.02 |
| June 2007 | $1,000,000 | $0.02 |
| May 2007 | $1,000,000 | $0.02 |
| April 2007 | $1,000,000 | $0.02 |
| March 2007 | $1,000,000 | $0.02 |
| February 2007 | $1,000,000 | $0.02 |
| January 2007 | $1,000,000 | $0.02 |
| December 2006 | $1,000,000 | $0.02 |
| November 2006 | $1,000,000 | $0.02 |
| October 2006 | $1,000,000 | $0.02 |
| September 2006 | $1,000,000 | $0.02 |
| August 2006 | $1,000,000 | $0.02 |
| July 2006 | $1,000,000 | $0.02 |
| June 2006 | $1,000,000 | $0.02 |
| May 2006 | $1,000,000 | $0.02 |
| April 2006 | $1,000,000 | $0.02 |
| March 2006 | $1,000,000 | $0.02 |
| February 2006 | $1,000,000 | $0.02 |
| January 2006 | $1,000,000 | $0.02 |
| December 2005 | $1,000,000 | $0.02 |
| November 2005 | $1,000,000 | $0.02 |
| October 2005 | $1,000,000 | $0.02 |
| September 2005 | $1,000,000 | $0.02 |
| August 2005 | $1,000,000 | $0.02 |
| July 2005 | $1,000,000 | $0.02 |
| June 2005 | $1,000,000 | $0.02 |
| May 2005 | $1,000,000 | $0.02 |
| April 2005 | $1,000,000 | $0.02 |
| March 2005 | $1,000,000 | $0.02 |
| February 2005 | $1,000,000 | $0.02 |
| January 2005 | $1,000,000 | $0.02 |
| December 2004 | $1,000,000 | $0.02 |
| November 2004 | $1,000,000 | $0.02 |
| October 2004 | $1,000,000 | $0.02 |
| September 2004 | $1,000,000 | $0.02 |
| August 2004 | $1,000,000 | $0.02 |
| July 2004 | $1,000,000 | $0.02 |
| June 2004 | $1,000,000 | $0.02 |
| May 2004 | $1,000,000 | $0.02 |
| April 2004 | $1,000,000 | $0.02 |
| March 2004 | $1,000,000 | $0.02 |
| February 2004 | $1,000,000 | $0.02 |
| January 2004 | $1,000,000 | $0.02 |
| December 2003 | $1,000,000 | $0.02 |
| November 2003 | $1,000,000 | $0.02 |
| October 2003 | $1,000,000 | $0.02 |
| September 2003 | $1,000,000 | $0.02 |
| August 2003 | $1,000,000 | $0.02 |
| July 2003 | $1,000,000 | $0.02 |
| June 2003 | $1,000,000 | $0.02 |
| May 2003 | $1,000,000 | $0.02 |
| April 2003 | $1,000,000 | $0.02 |
| March 2003 | $1,000,000 | $0.02 |
| February 2003 | $1,000,000 | $0.02 |
| January 2003 | $1,000,000 | $0.02 |
| December 2002 | $1,000,000 | $0.02 |
| November 2002 | $1,000,000 | $0.02 |
| October 2002 | $1,000,000 | $0.02 |
| September 2002 | $1,000,000 | $0.02 |
| August 2002 | $1,000,000 | $0.02 |
| July 2002 | $1,000,000 | $0.02 |
| June 2002 | $1,000,000 | $0.02 |
| May 2002 | $1,000,000 | $0.02 |
| April 2002 | $1,000,000 | $0.02 |
| March 2002 | $1,000,000 | $0.02 |
| February 2002 | $1,000,000 | $0.02 |
| January 2002 | $1,000,000 | $0.02 |
EEEP
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.14
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 19779