PowerShares S&P Emerg Mkts Hi Beta ETF - Price History
Stock symbol EEHB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EEHB (PowerShares S&P Emerg Mkts Hi Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.04 | $15.04 |
| March 2024 | $15.04 | $15.04 |
| February 2024 | $15.04 | $15.04 |
| January 2024 | $15.04 | $15.04 |
| December 2023 | $15.04 | $15.04 |
| November 2023 | $15.04 | $15.04 |
| October 2023 | $15.04 | $15.04 |
| September 2023 | $15.04 | $15.04 |
| August 2023 | $15.04 | $15.04 |
| July 2023 | $15.04 | $15.04 |
| June 2023 | $15.04 | $15.04 |
| May 2023 | $15.04 | $15.04 |
| April 2023 | $15.04 | $15.04 |
| March 2023 | $15.04 | $15.04 |
| February 2023 | $15.04 | $15.04 |
| January 2023 | $15.04 | $15.04 |
| December 2022 | $15.04 | $15.04 |
| November 2022 | $15.04 | $15.04 |
| October 2022 | $15.04 | $15.04 |
| September 2022 | $15.04 | $15.04 |
| April 2016 | $15.04 | $15.04 |
| March 2016 | $15.04 | $15.04 |
| February 2016 | $12.78 | $12.78 |
| January 2016 | $12.35 | $12.35 |
| December 2015 | $14.21 | $14.21 |
| November 2015 | $14.40 | $14.40 |
| October 2015 | $15.95 | $15.95 |
| September 2015 | $14.88 | $14.88 |
| August 2015 | $16.06 | $16.06 |
| July 2015 | $18.22 | $18.22 |
| June 2015 | $19 | $19 |
| May 2015 | $22.48 | $22.48 |
| April 2015 | $22.95 | $22.95 |
| March 2015 | $20.61 | $20.61 |
| February 2015 | $20.72 | $20.72 |
| January 2015 | $20.26 | $20.26 |
| December 2014 | $21.04 | $21.04 |
| November 2014 | $22.22 | $22.22 |
| October 2014 | $21.41 | $21.41 |
| September 2014 | $20.82 | $20.82 |
| August 2014 | $23.30 | $23.30 |
| July 2014 | $22.78 | $22.78 |
| June 2014 | $22.09 | $22.09 |
| May 2014 | $22.19 | $22.19 |
| April 2014 | $21.44 | $21.44 |
| March 2014 | $21 | $21 |
| February 2014 | $19.86 | $19.86 |
| January 2014 | $18.84 | $18.84 |
| December 2013 | $20.44 | $20.44 |
| November 2013 | $21.50 | $21.50 |
| October 2013 | $21.92 | $21.92 |
| September 2013 | $21.40 | $21.40 |
| August 2013 | $20.03 | $20.03 |
| July 2013 | $19.14 | $19.14 |
| June 2013 | $18.64 | $18.64 |
| May 2013 | $20.62 | $20.62 |
| April 2013 | $21.24 | $21.24 |
| March 2013 | $21.95 | $21.95 |
| February 2013 | $23.18 | $23.18 |
| January 2013 | $23.88 | $23.88 |
| December 2012 | $23.85 | $23.85 |
| November 2012 | $22.16 | $22.16 |
| October 2012 | $21.53 | $21.53 |
| September 2012 | $21.04 | $21.04 |
| August 2012 | $20.25 | $20.25 |
| July 2012 | $20.10 | $20.10 |
| June 2012 | $19.69 | $19.69 |
| May 2012 | $19.83 | $19.83 |
| April 2012 | $22.61 | $22.61 |
| March 2012 | $23.77 | $23.77 |
| February 2012 | $25.52 | $25.52 |