iShares MSCI Emerging Markets Asia ETF ( EEMA) - Price History
Monthly price history for EEMA (iShares MSCI Emerging Markets Asia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $120.14 | $120.14 |
| May 2026 | $117.87 | $117.87 |
| April 2026 | $109.86 | $109.86 |
| March 2026 | $95.74 | $95.74 |
| February 2026 | $106.51 | $106.51 |
| January 2026 | $100.60 | $100.60 |
| December 2025 | $94.02 | $94.02 |
| November 2025 | $91.87 | $93.09 |
| October 2025 | $94.66 | $95.92 |
| September 2025 | $90.55 | $91.75 |
| August 2025 | $84.39 | $85.51 |
| July 2025 | $82.76 | $83.86 |
| June 2025 | $81.47 | $82.55 |
| May 2025 | $75.62 | $76.80 |
| April 2025 | $72.39 | $73.52 |
| March 2025 | $72.93 | $74.07 |
| February 2025 | $72.06 | $73.18 |
| January 2025 | $71.28 | $72.39 |
| December 2024 | $70.55 | $71.65 |
| November 2024 | $71.68 | $73.79 |
| October 2024 | $73.57 | $75.73 |
| September 2024 | $76.11 | $78.35 |
| August 2024 | $71.44 | $73.54 |
| July 2024 | $71.07 | $73.16 |
| June 2024 | $70.41 | $72.48 |
| May 2024 | $68.17 | $70.42 |
| April 2024 | $66.30 | $68.49 |
| March 2024 | $65.94 | $68.11 |
| February 2024 | $63.74 | $65.84 |
| January 2024 | $60.62 | $62.62 |
| December 2023 | $64 | $66.11 |
| November 2023 | $61.83 | $65.03 |
| October 2023 | $57.80 | $60.79 |
| September 2023 | $59.87 | $62.97 |
| August 2023 | $62.08 | $65.29 |
| July 2023 | $66.78 | $70.23 |
| June 2023 | $62.48 | $65.71 |
| May 2023 | $60.67 | $64.11 |
| April 2023 | $61.58 | $65.07 |
| March 2023 | $62.88 | $66.45 |
| February 2023 | $60.77 | $64.22 |
| January 2023 | $65.77 | $69.50 |
| December 2022 | $59.92 | $63.32 |
| November 2022 | $61.08 | $65.33 |
| October 2022 | $50.92 | $54.47 |
| September 2022 | $53.65 | $57.39 |
| August 2022 | $61.67 | $65.96 |
| July 2022 | $62.70 | $67.07 |
| June 2022 | $63.67 | $68.10 |
| May 2022 | $65.73 | $70.65 |
| April 2022 | $65.11 | $69.98 |
| March 2022 | $68.71 | $73.85 |
| February 2022 | $72.15 | $77.55 |
| January 2022 | $74.98 | $80.59 |
| December 2021 | $76.32 | $82.03 |
| November 2021 | $75.32 | $82.58 |
| October 2021 | $77.91 | $85.42 |
| September 2021 | $77 | $84.42 |
| August 2021 | $79.96 | $87.67 |
| July 2021 | $78.35 | $85.90 |
| June 2021 | $84.37 | $92.50 |
| May 2021 | $83.79 | $91.99 |
| April 2021 | $83.16 | $91.30 |
| March 2021 | $82.64 | $90.73 |
| February 2021 | $84.23 | $92.47 |
| January 2021 | $83.10 | $91.23 |
| December 2020 | $79.68 | $87.48 |
| November 2020 | $74.93 | $83.01 |
| October 2020 | $69.67 | $77.18 |
| September 2020 | $67.41 | $74.68 |
| August 2020 | $68.41 | $75.78 |
| July 2020 | $65.71 | $72.79 |
| June 2020 | $60.27 | $66.77 |
| May 2020 | $56.35 | $62.66 |
| April 2020 | $55 | $61.16 |
| March 2020 | $51.22 | $56.95 |
| February 2020 | $58.67 | $65.24 |
| January 2020 | $59.69 | $66.37 |
| December 2019 | $63.66 | $70.78 |
| November 2019 | $59.20 | $66.79 |
| October 2019 | $58.68 | $66.20 |
| September 2019 | $56.50 | $63.74 |
| August 2019 | $55.42 | $62.53 |
| July 2019 | $57.04 | $64.36 |
| June 2019 | $58.64 | $66.16 |
| May 2019 | $55.19 | $62.57 |
| April 2019 | $60.95 | $69.10 |
| March 2019 | $59.67 | $67.65 |
| February 2019 | $58.45 | $66.26 |
| January 2019 | $58.35 | $66.15 |
| December 2018 | $53.67 | $60.85 |
| November 2018 | $55.68 | $64.15 |
| October 2018 | $52.76 | $60.79 |
| September 2018 | $58.88 | $67.84 |
| August 2018 | $60.13 | $69.28 |
| July 2018 | $61.14 | $70.45 |
| June 2018 | $60.03 | $69.17 |
| May 2018 | $63.08 | $73.01 |
| April 2018 | $63.52 | $73.53 |
| March 2018 | $64.74 | $74.94 |
| February 2018 | $64.14 | $74.24 |
| January 2018 | $68.94 | $79.80 |
| December 2017 | $63.72 | $73.75 |
| November 2017 | $62.30 | $73.13 |
| October 2017 | $62.11 | $72.90 |
| September 2017 | $59.29 | $69.59 |
| August 2017 | $59.18 | $69.46 |
| July 2017 | $58.13 | $68.23 |
| June 2017 | $55.24 | $64.84 |
| May 2017 | $54.44 | $64.16 |
| April 2017 | $52.01 | $61.29 |
| March 2017 | $50.92 | $60 |
| February 2017 | $49.14 | $57.91 |
| January 2017 | $47.85 | $56.39 |
| December 2016 | $44.43 | $52.36 |
| November 2016 | $45.20 | $53.94 |
| October 2016 | $46.92 | $55.99 |
| September 2016 | $48.14 | $57.45 |
| August 2016 | $46.94 | $56.02 |
| July 2016 | $45.73 | $54.57 |
| June 2016 | $43.77 | $52.23 |
| May 2016 | $42.22 | $50.63 |
| April 2016 | $42.50 | $50.97 |
| March 2016 | $43.13 | $51.72 |
| February 2016 | $39.15 | $46.94 |
| January 2016 | $39.39 | $47.24 |
| December 2015 | $42.03 | $50.40 |
| November 2015 | $42.91 | $52.33 |
| October 2015 | $44.18 | $53.88 |
| September 2015 | $41.22 | $50.27 |
| August 2015 | $41.19 | $50.23 |
| July 2015 | $45.68 | $55.71 |
| June 2015 | $49.39 | $60.23 |
| May 2015 | $51.35 | $63.01 |
| April 2015 | $53.11 | $65.17 |
| March 2015 | $49.94 | $61.27 |
| February 2015 | $49.84 | $61.16 |
| January 2015 | $47.69 | $58.52 |
| December 2014 | $47.42 | $58.19 |
| November 2014 | $47.93 | $59.30 |
| October 2014 | $48.19 | $59.62 |
| September 2014 | $47.27 | $58.48 |
| August 2014 | $50.37 | $62.32 |
| July 2014 | $49.31 | $61 |
| June 2014 | $47.95 | $59.32 |
| May 2014 | $47.01 | $58.47 |
| April 2014 | $45.41 | $56.48 |
| March 2014 | $44.98 | $55.94 |
| February 2014 | $44.45 | $55.29 |
| January 2014 | $42.66 | $53.06 |
| December 2013 | $45.91 | $57.10 |
| November 2013 | $46.15 | $58.39 |
| October 2013 | $45.49 | $57.55 |
| September 2013 | $43.27 | $54.74 |
| August 2013 | $40.82 | $51.64 |
| July 2013 | $41.96 | $53.09 |
| June 2013 | $40.62 | $51.39 |
| May 2013 | $43.48 | $55.49 |
| April 2013 | $44.51 | $56.80 |
| March 2013 | $43.42 | $55.40 |
| February 2013 | $44.45 | $56.72 |
| January 2013 | $44.92 | $57.32 |
| December 2012 | $45.13 | $57.59 |
| November 2012 | $42.85 | $55.15 |
| October 2012 | $41.57 | $53.50 |
| September 2012 | $41.61 | $53.55 |
| August 2012 | $38.72 | $49.83 |
| July 2012 | $39.13 | $50.36 |
| June 2012 | $39.01 | $50.20 |
| May 2012 | $37.75 | $48.97 |
| April 2012 | $41.50 | $53.84 |
| March 2012 | $41.46 | $53.79 |
| February 2012 | $42.35 | $54.94 |
EEMA
Price: $120.14
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 9.28%
Dividend Per Share: 2.41 USD
Earnings Per Share: 5.61 USD
P/E Ratio: 17.79
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 57200
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 7.66%
DGR5: 12.77%
DGR10: 5.77%