iShares MSCI Emerging Markets Asia ETF ( EEMA) - Price History
Monthly price history for EEMA (iShares MSCI Emerging Markets Asia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $113.02 | $113.02 |
| June 2026 | $116.96 | $116.96 |
| May 2026 | $117.53 | $117.87 |
| April 2026 | $109.54 | $109.86 |
| March 2026 | $95.46 | $95.74 |
| February 2026 | $106.20 | $106.51 |
| January 2026 | $100.31 | $100.60 |
| December 2025 | $93.75 | $94.02 |
| November 2025 | $91.60 | $93.09 |
| October 2025 | $94.39 | $95.92 |
| September 2025 | $90.28 | $91.75 |
| August 2025 | $84.14 | $85.51 |
| July 2025 | $82.52 | $83.86 |
| June 2025 | $81.23 | $82.55 |
| May 2025 | $75.40 | $76.80 |
| April 2025 | $72.18 | $73.52 |
| March 2025 | $72.72 | $74.07 |
| February 2025 | $71.85 | $73.18 |
| January 2025 | $71.07 | $72.39 |
| December 2024 | $70.34 | $71.65 |
| November 2024 | $71.47 | $73.79 |
| October 2024 | $73.35 | $75.73 |
| September 2024 | $75.89 | $78.35 |
| August 2024 | $71.23 | $73.54 |
| July 2024 | $70.86 | $73.16 |
| June 2024 | $70.20 | $72.48 |
| May 2024 | $67.98 | $70.42 |
| April 2024 | $66.11 | $68.49 |
| March 2024 | $65.74 | $68.11 |
| February 2024 | $63.55 | $65.84 |
| January 2024 | $60.45 | $62.62 |
| December 2023 | $63.82 | $66.11 |
| November 2023 | $61.65 | $65.03 |
| October 2023 | $57.63 | $60.79 |
| September 2023 | $59.70 | $62.97 |
| August 2023 | $61.90 | $65.29 |
| July 2023 | $66.58 | $70.23 |
| June 2023 | $62.30 | $65.71 |
| May 2023 | $60.49 | $64.11 |
| April 2023 | $61.40 | $65.07 |
| March 2023 | $62.70 | $66.45 |
| February 2023 | $60.60 | $64.22 |
| January 2023 | $65.58 | $69.50 |
| December 2022 | $59.75 | $63.32 |
| November 2022 | $60.90 | $65.33 |
| October 2022 | $50.78 | $54.47 |
| September 2022 | $53.50 | $57.39 |
| August 2022 | $61.49 | $65.96 |
| July 2022 | $62.52 | $67.07 |
| June 2022 | $63.48 | $68.10 |
| May 2022 | $65.54 | $70.65 |
| April 2022 | $64.92 | $69.98 |
| March 2022 | $68.51 | $73.85 |
| February 2022 | $71.94 | $77.55 |
| January 2022 | $74.76 | $80.59 |
| December 2021 | $76.10 | $82.03 |
| November 2021 | $75.10 | $82.58 |
| October 2021 | $77.68 | $85.42 |
| September 2021 | $76.77 | $84.42 |
| August 2021 | $79.73 | $87.67 |
| July 2021 | $78.12 | $85.90 |
| June 2021 | $84.12 | $92.50 |
| May 2021 | $83.55 | $91.99 |
| April 2021 | $82.92 | $91.30 |
| March 2021 | $82.40 | $90.73 |
| February 2021 | $83.98 | $92.47 |
| January 2021 | $82.86 | $91.23 |
| December 2020 | $79.45 | $87.48 |
| November 2020 | $74.72 | $83.01 |
| October 2020 | $69.47 | $77.18 |
| September 2020 | $67.22 | $74.68 |
| August 2020 | $68.21 | $75.78 |
| July 2020 | $65.52 | $72.79 |
| June 2020 | $60.10 | $66.77 |
| May 2020 | $56.19 | $62.66 |
| April 2020 | $54.84 | $61.16 |
| March 2020 | $51.07 | $56.95 |
| February 2020 | $58.50 | $65.24 |
| January 2020 | $59.52 | $66.37 |
| December 2019 | $63.47 | $70.78 |
| November 2019 | $59.03 | $66.79 |
| October 2019 | $58.50 | $66.20 |
| September 2019 | $56.33 | $63.74 |
| August 2019 | $55.26 | $62.53 |
| July 2019 | $56.88 | $64.36 |
| June 2019 | $58.47 | $66.16 |
| May 2019 | $55.03 | $62.57 |
| April 2019 | $60.77 | $69.10 |
| March 2019 | $59.50 | $67.65 |
| February 2019 | $58.28 | $66.26 |
| January 2019 | $58.18 | $66.15 |
| December 2018 | $53.52 | $60.85 |
| November 2018 | $55.51 | $64.15 |
| October 2018 | $52.61 | $60.79 |
| September 2018 | $58.71 | $67.84 |
| August 2018 | $59.95 | $69.28 |
| July 2018 | $60.96 | $70.45 |
| June 2018 | $59.86 | $69.17 |
| May 2018 | $62.89 | $73.01 |
| April 2018 | $63.34 | $73.53 |
| March 2018 | $64.56 | $74.94 |
| February 2018 | $63.95 | $74.24 |
| January 2018 | $68.74 | $79.80 |
| December 2017 | $63.53 | $73.75 |
| November 2017 | $62.12 | $73.13 |
| October 2017 | $61.93 | $72.90 |
| September 2017 | $59.11 | $69.59 |
| August 2017 | $59 | $69.46 |
| July 2017 | $57.96 | $68.23 |
| June 2017 | $55.08 | $64.84 |
| May 2017 | $54.28 | $64.16 |
| April 2017 | $51.86 | $61.29 |
| March 2017 | $50.77 | $60 |
| February 2017 | $49 | $57.91 |
| January 2017 | $47.71 | $56.39 |
| December 2016 | $44.30 | $52.36 |
| November 2016 | $45.07 | $53.94 |
| October 2016 | $46.78 | $55.99 |
| September 2016 | $48 | $57.45 |
| August 2016 | $46.81 | $56.02 |
| July 2016 | $45.60 | $54.57 |
| June 2016 | $43.64 | $52.23 |
| May 2016 | $42.10 | $50.63 |
| April 2016 | $42.38 | $50.97 |
| March 2016 | $43 | $51.72 |
| February 2016 | $39.03 | $46.94 |
| January 2016 | $39.28 | $47.24 |
| December 2015 | $41.91 | $50.40 |
| November 2015 | $42.79 | $52.33 |
| October 2015 | $44.06 | $53.88 |
| September 2015 | $41.10 | $50.27 |
| August 2015 | $41.07 | $50.23 |
| July 2015 | $45.55 | $55.71 |
| June 2015 | $49.25 | $60.23 |
| May 2015 | $51.20 | $63.01 |
| April 2015 | $52.96 | $65.17 |
| March 2015 | $49.79 | $61.27 |
| February 2015 | $49.70 | $61.16 |
| January 2015 | $47.55 | $58.52 |
| December 2014 | $47.29 | $58.19 |
| November 2014 | $47.79 | $59.30 |
| October 2014 | $48.05 | $59.62 |
| September 2014 | $47.13 | $58.48 |
| August 2014 | $50.23 | $62.32 |
| July 2014 | $49.16 | $61 |
| June 2014 | $47.81 | $59.32 |
| May 2014 | $46.87 | $58.47 |
| April 2014 | $45.28 | $56.48 |
| March 2014 | $44.85 | $55.94 |
| February 2014 | $44.32 | $55.29 |
| January 2014 | $42.54 | $53.06 |
| December 2013 | $45.78 | $57.10 |
| November 2013 | $46.02 | $58.39 |
| October 2013 | $45.36 | $57.55 |
| September 2013 | $43.14 | $54.74 |
| August 2013 | $40.70 | $51.64 |
| July 2013 | $41.84 | $53.09 |
| June 2013 | $40.50 | $51.39 |
| May 2013 | $43.36 | $55.49 |
| April 2013 | $44.38 | $56.80 |
| March 2013 | $43.29 | $55.40 |
| February 2013 | $44.32 | $56.72 |
| January 2013 | $44.79 | $57.32 |
| December 2012 | $45 | $57.59 |
| November 2012 | $42.73 | $55.15 |
| October 2012 | $41.45 | $53.50 |
| September 2012 | $41.49 | $53.55 |
| August 2012 | $38.61 | $49.83 |
| July 2012 | $39.02 | $50.36 |
| June 2012 | $38.89 | $50.20 |
| May 2012 | $37.64 | $48.97 |
| April 2012 | $41.38 | $53.84 |
| March 2012 | $41.34 | $53.79 |
| February 2012 | $42.23 | $54.94 |
EEMA
Price: $113.02
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 9.28%
Dividend Per Share: 0.68 USD
Earnings Per Share: 5.61 USD
P/E Ratio: 17.79
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 57200
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -6.75%
DGR5: 15.65%
DGR10: 13.12%