iShares MSCI Emerging Markets A - Price History
Monthly price history for EEMA (iShares MSCI Emerging Markets A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.30 | $68.30 |
| April 2024 | $68.49 | $68.49 |
| March 2024 | $68.11 | $68.11 |
| February 2024 | $65.84 | $65.84 |
| January 2024 | $62.62 | $62.62 |
| December 2023 | $66.11 | $66.11 |
| November 2023 | $63.87 | $65.03 |
| October 2023 | $59.70 | $60.79 |
| September 2023 | $61.85 | $62.97 |
| August 2023 | $64.12 | $65.29 |
| July 2023 | $68.98 | $70.23 |
| June 2023 | $64.54 | $65.71 |
| May 2023 | $62.67 | $64.11 |
| April 2023 | $63.61 | $65.07 |
| March 2023 | $64.96 | $66.45 |
| February 2023 | $62.78 | $64.22 |
| January 2023 | $67.94 | $69.50 |
| December 2022 | $61.90 | $63.32 |
| November 2022 | $63.09 | $65.33 |
| October 2022 | $52.60 | $54.47 |
| September 2022 | $55.42 | $57.39 |
| August 2022 | $63.70 | $65.96 |
| July 2022 | $64.77 | $67.07 |
| June 2022 | $65.77 | $68.10 |
| May 2022 | $67.90 | $70.65 |
| April 2022 | $67.26 | $69.98 |
| March 2022 | $70.98 | $73.85 |
| February 2022 | $74.53 | $77.55 |
| January 2022 | $77.46 | $80.59 |
| December 2021 | $78.84 | $82.03 |
| November 2021 | $77.81 | $82.58 |
| October 2021 | $80.48 | $85.42 |
| September 2021 | $79.54 | $84.42 |
| August 2021 | $82.60 | $87.67 |
| July 2021 | $80.94 | $85.90 |
| June 2021 | $87.16 | $92.50 |
| May 2021 | $86.56 | $91.99 |
| April 2021 | $85.91 | $91.30 |
| March 2021 | $85.38 | $90.73 |
| February 2021 | $87.01 | $92.47 |
| January 2021 | $85.84 | $91.23 |
| December 2020 | $82.32 | $87.48 |
| November 2020 | $77.41 | $83.01 |
| October 2020 | $71.98 | $77.18 |
| September 2020 | $69.65 | $74.68 |
| August 2020 | $70.67 | $75.78 |
| July 2020 | $67.88 | $72.79 |
| June 2020 | $62.27 | $66.77 |
| May 2020 | $58.22 | $62.66 |
| April 2020 | $56.83 | $61.16 |
| March 2020 | $52.92 | $56.95 |
| February 2020 | $60.62 | $65.24 |
| January 2020 | $61.67 | $66.37 |
| December 2019 | $65.76 | $70.78 |
| November 2019 | $61.16 | $66.79 |
| October 2019 | $60.62 | $66.20 |
| September 2019 | $58.37 | $63.74 |
| August 2019 | $57.26 | $62.53 |
| July 2019 | $58.94 | $64.36 |
| June 2019 | $60.59 | $66.16 |
| May 2019 | $57.02 | $62.57 |
| April 2019 | $62.97 | $69.10 |
| March 2019 | $61.65 | $67.65 |
| February 2019 | $60.39 | $66.26 |
| January 2019 | $60.28 | $66.15 |
| December 2018 | $55.46 | $60.85 |
| November 2018 | $57.53 | $64.15 |
| October 2018 | $54.52 | $60.79 |
| September 2018 | $60.84 | $67.84 |
| August 2018 | $62.13 | $69.28 |
| July 2018 | $63.18 | $70.45 |
| June 2018 | $62.03 | $69.17 |
| May 2018 | $65.18 | $73.01 |
| April 2018 | $65.64 | $73.53 |
| March 2018 | $66.90 | $74.94 |
| February 2018 | $66.27 | $74.24 |
| January 2018 | $71.24 | $79.80 |
| December 2017 | $65.84 | $73.75 |
| November 2017 | $64.38 | $73.13 |
| October 2017 | $64.18 | $72.90 |
| September 2017 | $61.26 | $69.59 |
| August 2017 | $61.15 | $69.46 |
| July 2017 | $60.07 | $68.23 |
| June 2017 | $57.08 | $64.84 |
| May 2017 | $56.26 | $64.16 |
| April 2017 | $53.74 | $61.29 |
| March 2017 | $52.62 | $60 |
| February 2017 | $50.78 | $57.91 |
| January 2017 | $49.45 | $56.39 |
| December 2016 | $45.91 | $52.36 |
| November 2016 | $46.71 | $53.94 |
| October 2016 | $48.48 | $55.99 |
| September 2016 | $49.75 | $57.45 |
| August 2016 | $48.51 | $56.02 |
| July 2016 | $47.26 | $54.57 |
| June 2016 | $45.23 | $52.23 |
| May 2016 | $43.63 | $50.63 |
| April 2016 | $43.92 | $50.97 |
| March 2016 | $44.57 | $51.72 |
| February 2016 | $40.46 | $46.94 |
| January 2016 | $40.71 | $47.24 |
| December 2015 | $43.43 | $50.40 |
| November 2015 | $44.35 | $52.33 |
| October 2015 | $45.66 | $53.88 |
| September 2015 | $42.60 | $50.27 |
| August 2015 | $42.57 | $50.23 |
| July 2015 | $47.22 | $55.71 |
| June 2015 | $51.05 | $60.23 |
| May 2015 | $53.08 | $63.01 |
| April 2015 | $54.90 | $65.17 |
| March 2015 | $51.61 | $61.27 |
| February 2015 | $51.52 | $61.16 |
| January 2015 | $49.29 | $58.52 |
| December 2014 | $49.02 | $58.19 |
| November 2014 | $49.54 | $59.30 |
| October 2014 | $49.81 | $59.62 |
| September 2014 | $48.86 | $58.48 |
| August 2014 | $52.06 | $62.32 |
| July 2014 | $50.96 | $61 |
| June 2014 | $49.56 | $59.32 |
| May 2014 | $48.59 | $58.47 |
| April 2014 | $46.94 | $56.48 |
| March 2014 | $46.49 | $55.94 |
| February 2014 | $45.95 | $55.29 |
| January 2014 | $44.09 | $53.06 |
| December 2013 | $47.45 | $57.10 |
| November 2013 | $47.70 | $58.39 |
| October 2013 | $47.02 | $57.55 |
| September 2013 | $44.72 | $54.74 |
| August 2013 | $42.19 | $51.64 |
| July 2013 | $43.38 | $53.09 |
| June 2013 | $41.99 | $51.39 |
| May 2013 | $44.95 | $55.49 |
| April 2013 | $46.01 | $56.80 |
| March 2013 | $44.88 | $55.40 |
| February 2013 | $45.95 | $56.72 |
| January 2013 | $46.43 | $57.32 |
| December 2012 | $46.65 | $57.59 |
| November 2012 | $44.30 | $55.15 |
| October 2012 | $42.97 | $53.50 |
| September 2012 | $43.02 | $53.55 |
| August 2012 | $40.03 | $49.83 |
| July 2012 | $40.45 | $50.36 |
| June 2012 | $40.32 | $50.20 |
| May 2012 | $39.02 | $48.97 |
| April 2012 | $42.90 | $53.84 |
| March 2012 | $42.87 | $53.79 |
| February 2012 | $43.78 | $54.94 |
EEMA
Price: $71.10
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 43.93%
Payout Ratio Range:
Dividend Per Share: 2.34 USD
Earnings Per Share: 5.33 USD
P/E Ratio: 12.18
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 57200
Market Capitalization: 511.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 24.23%
DGR5: 9.85%
DGR10: 8.14%