AAM S&P Emerging Markets High D - Price History
Monthly price history for EEMD (AAM S&P Emerging Markets High D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.15 | $18.15 |
| March 2024 | $18.27 | $18.27 |
| February 2024 | $18.65 | $18.77 |
| January 2024 | $18.51 | $18.75 |
| December 2023 | $18.78 | $19.14 |
| November 2023 | $17.67 | $18.66 |
| October 2023 | $16.44 | $17.45 |
| September 2023 | $16.98 | $18.08 |
| August 2023 | $16.85 | $17.98 |
| July 2023 | $17.88 | $19.18 |
| June 2023 | $16.62 | $17.91 |
| May 2023 | $15.74 | $17.05 |
| April 2023 | $16.35 | $17.80 |
| March 2023 | $16.05 | $17.56 |
| February 2023 | $15.77 | $17.36 |
| January 2023 | $16.44 | $18.19 |
| December 2022 | $15.97 | $17.76 |
| November 2022 | $15.94 | $17.80 |
| October 2022 | $13.74 | $15.45 |
| September 2022 | $13.19 | $14.94 |
| August 2022 | $14.63 | $16.71 |
| July 2022 | $15.79 | $18.20 |
| June 2022 | $15.90 | $18.45 |
| May 2022 | $17.64 | $20.60 |
| April 2022 | $17.58 | $20.65 |
| March 2022 | $18.32 | $21.62 |
| February 2022 | $18.06 | $21.41 |
| January 2022 | $18.54 | $22.09 |
| December 2021 | $17.98 | $21.53 |
| November 2021 | $17.54 | $21.29 |
| October 2021 | $18.26 | $22.25 |
| September 2021 | $18.49 | $22.66 |
| August 2021 | $19.21 | $23.67 |
| July 2021 | $18.54 | $22.95 |
| June 2021 | $18.58 | $23.12 |
| May 2021 | $18.88 | $23.58 |
| April 2021 | $18.34 | $22.97 |
| March 2021 | $17.96 | $22.57 |
| February 2021 | $17.57 | $22.18 |
| January 2021 | $16.82 | $21.31 |
| December 2020 | $17.04 | $21.67 |
| November 2020 | $15.43 | $19.71 |
| October 2020 | $13.62 | $17.46 |
| September 2020 | $13.66 | $17.60 |
| August 2020 | $14.03 | $18.17 |
| July 2020 | $14.14 | $18.40 |
| June 2020 | $13.77 | $18.01 |
| May 2020 | $13.12 | $17.16 |
| April 2020 | $12.83 | $16.80 |
| March 2020 | $11.80 | $15.54 |
| February 2020 | $14.79 | $19.57 |
| January 2020 | $15.74 | $20.94 |
| December 2019 | $17.10 | $22.75 |
| November 2019 | $16 | $21.76 |
| October 2019 | $15.64 | $21.37 |
| September 2019 | $15.25 | $20.95 |
| August 2019 | $14.91 | $20.61 |
| July 2019 | $15.83 | $22 |
| June 2019 | $16.04 | $22.37 |
| May 2019 | $15.31 | $21.47 |
| April 2019 | $16.16 | $22.68 |
| March 2019 | $16.17 | $22.75 |
| February 2019 | $16.47 | $23.17 |
| January 2019 | $17 | $23.93 |
| December 2018 | $15.19 | $21.38 |
| November 2018 | $15.76 | $22.32 |
| October 2018 | $15.37 | $21.86 |
| September 2018 | $15.98 | $22.84 |
| August 2018 | $16.24 | $23.32 |
| July 2018 | $16.97 | $24.49 |
| June 2018 | $16.05 | $23.30 |
| May 2018 | $16.76 | $24.44 |
| April 2018 | $17.46 | $25.54 |
| March 2018 | $18.01 | $26.44 |
| February 2018 | $18.28 | $26.85 |
| January 2018 | $18.92 | $27.83 |
| December 2017 | $17.78 | $26.15 |
| November 2017 | $16.85 | $24.90 |
EEMD
Price: $18.30
52 week price:
Dividend Yield: 4.69%
5-year range yield:
Forward Dividend Yield: 7.93%
Payout Ratio: 35.08%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 4.56
Exchange: PCX
Volume: 73500
Market Capitalization: 7.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 5.37%
DGR5: 14.56%