AAM S&P Emerging Markets High D ( EEMD) - Price History
Stock symbol EEMD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EEMD (AAM S&P Emerging Markets High D)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.08 | $20.08 |
| October 2024 | $20.08 | $20.08 |
| September 2024 | $19.85 | $19.85 |
| August 2024 | $18.62 | $18.62 |
| July 2024 | $18.25 | $18.34 |
| June 2024 | $18.10 | $18.28 |
| May 2024 | $18.45 | $18.72 |
| April 2024 | $17.84 | $18.19 |
| March 2024 | $17.83 | $18.27 |
| February 2024 | $18.20 | $18.77 |
| January 2024 | $18.06 | $18.75 |
| December 2023 | $18.32 | $19.14 |
| November 2023 | $17.25 | $18.66 |
| October 2023 | $16.04 | $17.45 |
| September 2023 | $16.58 | $18.08 |
| August 2023 | $16.44 | $17.98 |
| July 2023 | $17.45 | $19.18 |
| June 2023 | $16.22 | $17.91 |
| May 2023 | $15.36 | $17.05 |
| April 2023 | $15.96 | $17.80 |
| March 2023 | $15.66 | $17.56 |
| February 2023 | $15.39 | $17.36 |
| January 2023 | $16.04 | $18.19 |
| December 2022 | $15.58 | $17.76 |
| November 2022 | $15.59 | $17.80 |
| October 2022 | $13.49 | $15.45 |
| September 2022 | $13.01 | $14.94 |
| August 2022 | $14.50 | $16.71 |
| July 2022 | $15.73 | $18.20 |
| June 2022 | $15.91 | $18.45 |
| May 2022 | $17.72 | $20.60 |
| April 2022 | $17.71 | $20.65 |
| March 2022 | $18.51 | $21.62 |
| February 2022 | $18.30 | $21.41 |
| January 2022 | $18.84 | $22.09 |
| December 2021 | $18.32 | $21.53 |
| November 2021 | $17.87 | $21.29 |
| October 2021 | $18.61 | $22.25 |
| September 2021 | $18.85 | $22.66 |
| August 2021 | $19.58 | $23.67 |
| July 2021 | $18.89 | $22.95 |
| June 2021 | $18.93 | $23.12 |
| May 2021 | $19.24 | $23.58 |
| April 2021 | $18.69 | $22.97 |
| March 2021 | $18.31 | $22.57 |
| February 2021 | $17.91 | $22.18 |
| January 2021 | $17.15 | $21.31 |
| December 2020 | $17.36 | $21.67 |
| November 2020 | $15.73 | $19.71 |
| October 2020 | $13.88 | $17.46 |
| September 2020 | $13.92 | $17.60 |
| August 2020 | $14.30 | $18.17 |
| July 2020 | $14.41 | $18.40 |
| June 2020 | $14.04 | $18.01 |
| May 2020 | $13.37 | $17.16 |
| April 2020 | $13.07 | $16.80 |
| March 2020 | $12.03 | $15.54 |
| February 2020 | $15.07 | $19.57 |
| January 2020 | $16.04 | $20.94 |
| December 2019 | $17.42 | $22.75 |
| November 2019 | $16.10 | $21.48 |
| October 2019 | $15.94 | $21.37 |
| September 2019 | $15.54 | $20.95 |
| August 2019 | $15.20 | $20.61 |
| July 2019 | $16.14 | $22 |
| June 2019 | $16.35 | $22.37 |
| May 2019 | $15.61 | $21.47 |
| April 2019 | $16.48 | $22.68 |
| March 2019 | $16.48 | $22.75 |
| February 2019 | $16.79 | $23.17 |
| January 2019 | $17.33 | $23.93 |
| December 2018 | $15.48 | $21.38 |
| November 2018 | $16.06 | $22.32 |
| October 2018 | $15.66 | $21.86 |
| September 2018 | $16.29 | $22.84 |
| August 2018 | $16.56 | $23.32 |
| July 2018 | $17.30 | $24.49 |
| June 2018 | $16.36 | $23.30 |
| May 2018 | $17.08 | $24.44 |
| April 2018 | $17.79 | $25.54 |
| March 2018 | $18.36 | $26.44 |
| February 2018 | $18.63 | $26.85 |
| January 2018 | $19.28 | $27.83 |
| December 2017 | $18.12 | $26.15 |
| November 2017 | $17.25 | $24.90 |
EEMD
Price: $20.08
52 week price:
Dividend Yield: 4.69%
5-year range yield:
Forward Dividend Yield: 5.38%
Payout Ratio: 26.31%
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 4.90
Exchange: PCX
Volume: 73500
Market Capitalization: 7.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 21.75%
DGR5: 20.39%