iShares MSCI Emerging Markets EMEA - Price History
Stock symbol EEME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EEME (iShares MSCI Emerging Markets EMEA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.47 | $38.47 |
| March 2024 | $38.47 | $38.47 |
| February 2024 | $38.47 | $38.47 |
| January 2024 | $38.47 | $38.47 |
| December 2023 | $38.47 | $38.47 |
| November 2023 | $38.47 | $38.47 |
| October 2023 | $38.47 | $38.47 |
| September 2023 | $38.47 | $38.47 |
| August 2023 | $38.47 | $38.47 |
| July 2023 | $38.47 | $38.47 |
| June 2023 | $38.47 | $38.47 |
| May 2023 | $38.47 | $38.47 |
| April 2023 | $38.47 | $38.47 |
| March 2023 | $38.47 | $38.47 |
| February 2023 | $38.47 | $38.47 |
| January 2023 | $38.47 | $38.47 |
| December 2022 | $38.47 | $38.47 |
| November 2022 | $38.47 | $38.47 |
| October 2022 | $38.47 | $38.47 |
| September 2022 | $38.47 | $38.47 |
| August 2022 | $38.47 | $38.47 |
| July 2022 | $38.47 | $38.47 |
| June 2022 | $38.47 | $38.47 |
| May 2022 | $38.47 | $38.47 |
| April 2022 | $38.47 | $38.47 |
| March 2022 | $38.47 | $38.47 |
| February 2022 | $38.47 | $38.47 |
| January 2022 | $38.47 | $38.47 |
| December 2021 | $38.47 | $38.47 |
| November 2021 | $38.47 | $38.47 |
| October 2021 | $38.47 | $38.47 |
| September 2021 | $38.47 | $38.47 |
| August 2021 | $38.47 | $38.47 |
| July 2021 | $38.47 | $38.47 |
| June 2021 | $38.47 | $38.47 |
| May 2021 | $38.47 | $38.47 |
| April 2021 | $38.47 | $38.47 |
| March 2021 | $38.47 | $38.47 |
| December 2020 | $38.47 | $38.47 |
| November 2020 | $38.47 | $38.47 |
| October 2015 | $38.46 | $38.46 |
| September 2015 | $38.46 | $38.46 |
| August 2015 | $38.46 | $38.46 |
| July 2015 | $42 | $42 |
| June 2015 | $44.70 | $44.70 |
| May 2015 | $44.25 | $44.25 |
| April 2015 | $48.13 | $48.13 |
| March 2015 | $43.30 | $43.30 |
| February 2015 | $44.85 | $44.85 |
| January 2015 | $42.76 | $42.76 |
| December 2014 | $42.52 | $42.52 |
| November 2014 | $48.85 | $48.85 |
| October 2014 | $49 | $49 |
| September 2014 | $48.69 | $48.69 |
| August 2014 | $51.52 | $51.52 |
| July 2014 | $53.05 | $53.05 |
| June 2014 | $54.88 | $54.88 |
| May 2014 | $52.80 | $52.80 |
| April 2014 | $49.90 | $49.90 |
| March 2014 | $50.58 | $50.58 |
| February 2014 | $48.94 | $48.94 |
| January 2014 | $47.61 | $47.61 |
| December 2013 | $53.48 | $53.48 |
| November 2013 | $52.40 | $52.40 |
| October 2013 | $55.30 | $55.30 |
| September 2013 | $52.79 | $52.79 |
| August 2013 | $48.58 | $48.58 |
| July 2013 | $48.88 | $48.88 |
| June 2013 | $47.17 | $47.17 |
| May 2013 | $50.97 | $50.97 |
| April 2013 | $52.56 | $52.56 |
| March 2013 | $52.45 | $52.45 |
| February 2013 | $53.83 | $53.83 |
| January 2013 | $55.76 | $55.76 |
| December 2012 | $56.78 | $56.78 |
| November 2012 | $52.97 | $52.97 |
| October 2012 | $53.40 | $53.40 |
| September 2012 | $54.39 | $54.39 |
| August 2012 | $51.92 | $51.92 |
| July 2012 | $51.89 | $51.89 |
| June 2012 | $50.02 | $50.02 |
| May 2012 | $47.32 | $47.32 |
| April 2012 | $54.25 | $54.25 |
| March 2012 | $56.42 | $56.42 |
| February 2012 | $57.82 | $57.82 |
| January 2012 | $53.81 | $53.81 |