Invesco S&P Emerging Markets Momentum ETF - Price History
Stock symbol EEMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EEMO (Invesco S&P Emerging Markets Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.98 | $14.98 |
| December 2023 | $15.09 | $15.09 |
| November 2023 | $14.39 | $14.39 |
| October 2023 | $13.02 | $13.02 |
| September 2023 | $13.99 | $13.99 |
| August 2023 | $14.25 | $14.39 |
| July 2023 | $14.65 | $14.79 |
| June 2023 | $13.55 | $13.68 |
| May 2023 | $12.85 | $13.20 |
| April 2023 | $13.03 | $13.38 |
| March 2023 | $12.82 | $13.17 |
| February 2023 | $12.80 | $13.28 |
| January 2023 | $13.52 | $14.02 |
| December 2022 | $13.31 | $13.80 |
| November 2022 | $13.94 | $14.64 |
| October 2022 | $13.42 | $14.09 |
| September 2022 | $12.93 | $13.58 |
| August 2022 | $14.13 | $15.01 |
| July 2022 | $14.11 | $14.99 |
| June 2022 | $13.26 | $14.09 |
| May 2022 | $14.75 | $15.80 |
| April 2022 | $15.33 | $16.42 |
| March 2022 | $15.76 | $16.88 |
| February 2022 | $15.81 | $17 |
| January 2022 | $16.06 | $17.27 |
| December 2021 | $16.38 | $17.62 |
| November 2021 | $16 | $17.29 |
| October 2021 | $16.40 | $17.73 |
| September 2021 | $16.21 | $17.52 |
| August 2021 | $17.32 | $18.79 |
| July 2021 | $16.98 | $18.43 |
| June 2021 | $18.81 | $20.41 |
| May 2021 | $17.82 | $19.38 |
| April 2021 | $17.93 | $19.50 |
| March 2021 | $17.59 | $19.13 |
| February 2021 | $18.47 | $20.15 |
| January 2021 | $18.66 | $20.36 |
| December 2020 | $17.35 | $18.93 |
| November 2020 | $16.16 | $17.64 |
| October 2020 | $15.05 | $16.43 |
| September 2020 | $14.62 | $15.96 |
| August 2020 | $14.62 | $15.96 |
| July 2020 | $14.30 | $15.62 |
| June 2020 | $12.92 | $14.11 |
| May 2020 | $11.97 | $13.07 |
| April 2020 | $11.48 | $12.54 |
| March 2020 | $10.38 | $11.33 |
| February 2020 | $13.79 | $15.46 |
| January 2020 | $14.99 | $16.80 |
| December 2019 | $15.82 | $17.73 |
| November 2019 | $14.75 | $16.59 |
| October 2019 | $15.05 | $16.93 |
| September 2019 | $14.25 | $16.03 |
| August 2019 | $13.99 | $16 |
| July 2019 | $14.54 | $16.63 |
| June 2019 | $14.64 | $16.74 |
| May 2019 | $14.12 | $16.15 |
| April 2019 | $14.17 | $16.20 |
| March 2019 | $13.99 | $16 |
| February 2019 | $13.87 | $15.91 |
| January 2019 | $13.97 | $16.02 |
| December 2018 | $13.05 | $14.97 |
| November 2018 | $13.50 | $17.56 |
| October 2018 | $13.24 | $17.22 |
| September 2018 | $14.32 | $18.63 |
| August 2018 | $14.33 | $18.64 |
| July 2018 | $14.74 | $19.18 |
| June 2018 | $14.64 | $19.05 |
| May 2018 | $15.26 | $19.85 |
| April 2018 | $15.27 | $19.87 |
| March 2018 | $16.04 | $20.87 |
| February 2018 | $15.92 | $20.71 |
| January 2018 | $16.97 | $22.08 |
| December 2017 | $15.77 | $20.52 |
| November 2017 | $15.41 | $20.95 |
| October 2017 | $15.45 | $21 |
| September 2017 | $14.63 | $19.89 |
| August 2017 | $14.58 | $19.96 |
| July 2017 | $13.96 | $19.11 |
| June 2017 | $13.02 | $17.82 |
| May 2017 | $12.44 | $17.04 |
| April 2017 | $12.27 | $16.80 |
| March 2017 | $11.50 | $15.75 |
| February 2017 | $11.47 | $15.71 |
| January 2017 | $11.37 | $15.57 |
| December 2016 | $10.54 | $14.43 |
| November 2016 | $10.45 | $14.52 |
| October 2016 | $11.60 | $16.12 |
| September 2016 | $11.60 | $16.12 |
| August 2016 | $11.41 | $15.86 |
| July 2016 | $11.38 | $15.81 |
| June 2016 | $11.15 | $15.50 |
| May 2016 | $10.90 | $15.15 |
| April 2016 | $11.24 | $15.62 |
| March 2016 | $10.82 | $15.04 |
| February 2016 | $9.20 | $12.78 |
| January 2016 | $8.88 | $12.35 |
| December 2015 | $10.22 | $14.21 |
| November 2015 | $10.12 | $14.40 |
| October 2015 | $11.21 | $15.95 |
| September 2015 | $10.46 | $14.88 |
| August 2015 | $11.29 | $16.06 |
| July 2015 | $12.81 | $18.22 |
| June 2015 | $13.36 | $19 |
| May 2015 | $15.74 | $22.48 |
| April 2015 | $16.06 | $22.95 |
| March 2015 | $14.43 | $20.61 |
| February 2015 | $14.50 | $20.72 |
| January 2015 | $14.18 | $20.26 |
| December 2014 | $14.73 | $21.04 |
| November 2014 | $15.38 | $22.22 |
| October 2014 | $14.82 | $21.41 |
| September 2014 | $14.41 | $20.82 |
| August 2014 | $16.12 | $23.30 |
| July 2014 | $15.76 | $22.78 |
| June 2014 | $15.29 | $22.09 |
| May 2014 | $15.18 | $22.19 |
| April 2014 | $14.67 | $21.44 |
| March 2014 | $14.36 | $21 |
| February 2014 | $13.58 | $19.86 |
| January 2014 | $12.89 | $18.84 |
| December 2013 | $13.98 | $20.44 |
| November 2013 | $14.57 | $21.50 |
| October 2013 | $14.86 | $21.92 |
| September 2013 | $14.50 | $21.40 |
| August 2013 | $13.54 | $20.03 |
| July 2013 | $12.94 | $19.14 |
| June 2013 | $12.60 | $18.64 |
| May 2013 | $13.85 | $20.62 |
| April 2013 | $14.27 | $21.24 |
| March 2013 | $14.74 | $21.95 |
| February 2013 | $15.57 | $23.18 |
| January 2013 | $16.04 | $23.88 |
| December 2012 | $16.02 | $23.85 |
| November 2012 | $14.78 | $22.16 |
| October 2012 | $14.36 | $21.53 |
| September 2012 | $14.03 | $21.04 |
| August 2012 | $13.44 | $20.25 |
| July 2012 | $13.34 | $20.10 |
| June 2012 | $13.07 | $19.69 |
| May 2012 | $13.13 | $19.83 |
| April 2012 | $14.97 | $22.61 |
| March 2012 | $15.74 | $23.77 |
| February 2012 | $16.89 | $25.52 |
EEMO
Price: $14.98
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 12.88%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 8.77
Exchange: PCX
Volume: 1400
Market Capitalization: 5.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: -1.82%
DGR10: 30.00%