BNP Paribas Easy MSCI EMU ex CW ( EEMU.PA) - Price History
Monthly price history for EEMU.PA (BNP Paribas Easy MSCI EMU ex CW)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.84 | €19.84 |
| May 2026 | €19.82 | €19.82 |
| April 2026 | €19.03 | €19.03 |
| March 2026 | €17.83 | €17.83 |
| February 2026 | €19.54 | €19.54 |
| January 2026 | €18.89 | €18.89 |
| December 2025 | €18.37 | €18.37 |
| November 2025 | €17.94 | €17.94 |
| October 2025 | €17.88 | €17.88 |
| September 2025 | €17.52 | €17.52 |
| August 2025 | €16.99 | €16.99 |
| July 2025 | €16.95 | €16.95 |
| June 2025 | €16.81 | €16.81 |
| May 2025 | €16.93 | €16.93 |
| April 2025 | €16.01 | €16.01 |
| March 2025 | €15.96 | €15.96 |
| February 2025 | €16.47 | €16.47 |
| January 2025 | €15.90 | €15.90 |
| December 2024 | €14.86 | €14.86 |
| November 2024 | €14.65 | €14.65 |
| October 2024 | €14.66 | €14.66 |
| September 2024 | €15.16 | €15.16 |
| August 2024 | €15.06 | €15.06 |
| July 2024 | €14.83 | €14.83 |
| June 2024 | €14.79 | €14.79 |
| May 2024 | €15.08 | €15.08 |
| April 2024 | €14.56 | €14.56 |
| March 2024 | €14.84 | €14.84 |
| February 2024 | €14.24 | €14.24 |
| January 2024 | €13.84 | €13.84 |
| December 2023 | €13.54 | €13.54 |
| November 2023 | €13.08 | €13.08 |
| October 2023 | €12.14 | €12.14 |
| September 2023 | €12.54 | €12.54 |
| August 2023 | €12.98 | €12.98 |
| July 2023 | €13.37 | €13.37 |
| June 2023 | €13.18 | €13.18 |
| May 2023 | €12.69 | €12.69 |
| April 2023 | €12.99 | €12.99 |
| March 2023 | €12.82 | €12.82 |
| February 2023 | €12.74 | €12.74 |
| January 2023 | €12.54 | €12.54 |
| December 2022 | €11.59 | €11.59 |
| November 2022 | €11.85 | €11.85 |
| October 2022 | €10.93 | €10.93 |
| September 2022 | €10.15 | €10.15 |
| August 2022 | €10.85 | €10.85 |
| July 2022 | €11.43 | €11.43 |
| June 2022 | €10.63 | €10.63 |
| May 2022 | €11.65 | €11.65 |
| April 2022 | €11.59 | €11.59 |
| March 2022 | €11.80 | €11.80 |
| February 2022 | €11.90 | €11.90 |
| January 2022 | €12.66 | €12.66 |
| December 2021 | €13.13 | €13.13 |
| November 2021 | €12.51 | €12.51 |
| October 2021 | €12.90 | €12.90 |
| September 2021 | €12.38 | €12.38 |
| August 2021 | €12.83 | €12.83 |
| July 2021 | €12.50 | €12.50 |
| June 2021 | €12.28 | €12.28 |
| May 2021 | €12.14 | €12.14 |
| April 2021 | €11.83 | €11.83 |
| March 2021 | €11.56 | €11.56 |
| February 2021 | €10.85 | €10.85 |
| January 2021 | €10.49 | €10.49 |
| December 2020 | €10.61 | €10.61 |
| November 2020 | €10.42 | €10.42 |
| October 2020 | €8.89 | €8.89 |
| September 2020 | €9.42 | €9.42 |
| August 2020 | €9.60 | €9.60 |
| July 2020 | €9.29 | €9.29 |
| June 2020 | €9.41 | €9.41 |
| May 2020 | €8.96 | €8.96 |
| April 2020 | €8.56 | €8.56 |
| March 2020 | €8.04 | €8.04 |
| February 2020 | €9.70 | €9.70 |
| January 2020 | €10.53 | €10.53 |
| December 2019 | €10.70 | €10.70 |
| November 2019 | €10.60 | €10.60 |
| October 2019 | €10.34 | €10.34 |
| September 2019 | €10.21 | €10.21 |
| August 2019 | €9.84 | €9.84 |
| July 2019 | €9.96 | €9.96 |
| June 2019 | €9.95 | €9.95 |
| May 2019 | €9.46 | €9.46 |
| April 2019 | €10.04 | €10.04 |
| March 2019 | €9.55 | €9.55 |
| February 2019 | €9.42 | €9.42 |
| January 2019 | €9.06 | €9.06 |
| December 2018 | €8.58 | €8.58 |
| November 2018 | €9.06 | €9.06 |
| October 2018 | €9.13 | €9.13 |
| September 2018 | €9.77 | €9.77 |
| August 2018 | €9.80 | €9.80 |
| July 2018 | €10.07 | €10.07 |
| June 2018 | €9.74 | €9.74 |
| May 2018 | €9.79 | €176.16 |
| April 2018 | €9.95 | €179.12 |
| March 2018 | €9.49 | €170.80 |
| February 2018 | €9.68 | €174.20 |
| January 2018 | €10.06 | €181.02 |
| December 2017 | €9.74 | €175.34 |
| November 2017 | €9.84 | €177.11 |
| October 2017 | €10.04 | €180.81 |
| September 2017 | €9.81 | €176.50 |
| August 2017 | €9.39 | €169.05 |
| July 2017 | €9.43 | €169.74 |
| June 2017 | €9.42 | €169.60 |
| May 2017 | €9.63 | €173.37 |
| April 2017 | €9.50 | €170.99 |
| March 2017 | €9.22 | €165.86 |
| February 2017 | €8.77 | €157.84 |
| January 2017 | €8.63 | €155.39 |
| December 2016 | €8.60 | €154.79 |
| November 2016 | €8.07 | €145.28 |
| October 2016 | €8.10 | €145.87 |
| September 2016 | €7.95 | €143.04 |
| August 2016 | €7.98 | €143.64 |
EEMU.PA
Price: €19.84
52 week price:
Earnings Per Share: 1.04 EUR
P/E Ratio: 17.80
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion