RS GROUP PLC ( EENEF) - Price History
Stock symbol EENEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EENEF (RS GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.43 | $9.43 |
| May 2024 | $9.43 | $9.43 |
| April 2024 | $8.83 | $8.83 |
| March 2024 | $9.66 | $9.66 |
| February 2024 | $9.66 | $9.66 |
| January 2024 | $9.66 | $9.66 |
| December 2023 | $9.66 | $9.66 |
| November 2023 | $9.66 | $9.66 |
| October 2023 | $8.06 | $8.14 |
| September 2023 | $9.24 | $9.34 |
| August 2023 | $9.97 | $10.07 |
| July 2023 | $11.77 | $11.89 |
| June 2023 | $11.77 | $11.89 |
| May 2023 | $11.63 | $11.89 |
| April 2023 | $11.63 | $11.89 |
| March 2023 | $11.63 | $11.89 |
| February 2023 | $11.27 | $11.52 |
| January 2023 | $11.27 | $11.52 |
| December 2022 | $11.27 | $11.52 |
| November 2022 | $11.27 | $11.52 |
| October 2022 | $10.70 | $11 |
| September 2022 | $11.23 | $11.55 |
| August 2022 | $11.23 | $11.55 |
| July 2022 | $11.23 | $11.55 |
| June 2022 | $11.23 | $11.55 |
| May 2022 | $11.12 | $11.55 |
| April 2022 | $13.42 | $13.95 |
| March 2022 | $13.42 | $13.95 |
| February 2022 | $15.19 | $15.79 |
| January 2022 | $15.19 | $15.79 |
| December 2021 | $15.19 | $15.79 |
| November 2021 | $13.43 | $13.95 |
| October 2021 | $13.37 | $13.95 |
| September 2021 | $13.78 | $14.38 |
| August 2021 | $13.78 | $14.38 |
| July 2021 | $13.78 | $14.38 |
| June 2021 | $13.78 | $14.38 |
| May 2021 | $13.43 | $14.11 |
| April 2021 | $12.86 | $13.52 |
| March 2021 | $12.86 | $13.52 |
| February 2021 | $13.14 | $13.81 |
| January 2021 | $11.47 | $12.05 |
| December 2020 | $8.04 | $8.51 |
| November 2020 | $8.04 | $8.51 |
| October 2020 | $7.95 | $8.51 |
| September 2020 | $7.95 | $8.51 |
| August 2020 | $7.95 | $8.51 |
| July 2020 | $7.95 | $8.51 |
| June 2020 | $7.95 | $8.51 |
| May 2020 | $6.85 | $7.33 |
| April 2020 | $7.44 | $7.97 |
| March 2020 | $7.44 | $7.97 |
| February 2020 | $8.43 | $9.03 |
| January 2020 | $8.43 | $9.03 |
| December 2019 | $8.43 | $9.03 |
| November 2019 | $8.43 | $9.03 |
| October 2019 | $8.01 | $8.63 |
| September 2019 | $6.79 | $7.31 |
| August 2019 | $6.79 | $7.31 |
| July 2019 | $6.82 | $7.35 |
| June 2019 | $7.10 | $7.65 |
| May 2019 | $7.01 | $7.65 |
| April 2019 | $7.06 | $7.70 |
| March 2019 | $7.06 | $7.70 |
| February 2019 | $7.06 | $7.70 |
| January 2019 | $7 | $7.64 |
| December 2018 | $7 | $7.64 |
| November 2018 | $7 | $7.64 |
| October 2018 | $6.95 | $7.64 |
| September 2018 | $8.65 | $9.50 |
| August 2018 | $8.65 | $9.50 |
| July 2018 | $8.65 | $9.50 |
| June 2018 | $7.62 | $8.37 |
| May 2018 | $7.54 | $8.37 |
| April 2018 | $7.54 | $8.37 |
| March 2018 | $7.52 | $8.34 |
| February 2018 | $7.52 | $8.34 |
| January 2018 | $7.52 | $8.34 |
| December 2017 | $7.52 | $8.34 |
| November 2017 | $7.52 | $8.34 |
| October 2017 | $7.47 | $8.34 |
| September 2017 | $7.47 | $8.34 |
| August 2017 | $6.90 | $7.70 |
| July 2017 | $6.90 | $7.70 |
| June 2017 | $6.90 | $7.70 |
| May 2017 | $6.83 | $7.70 |
| April 2017 | $5.24 | $5.90 |
| March 2017 | $5.24 | $5.90 |
| February 2017 | $3.99 | $4.50 |
| January 2017 | $3.99 | $4.50 |
| December 2016 | $3.99 | $4.50 |
| November 2016 | $3.95 | $4.50 |
| October 2016 | $3.95 | $4.50 |
| September 2016 | $3.95 | $4.50 |
| August 2016 | $3.75 | $4.27 |
| July 2016 | $3.75 | $4.27 |
| June 2016 | $3.75 | $4.27 |
| May 2016 | $2.69 | $3.11 |
| April 2016 | $2.69 | $3.11 |
| March 2016 | $2.69 | $3.11 |
| February 2016 | $2.69 | $3.11 |
| January 2016 | $2.69 | $3.11 |
| December 2015 | $2.90 | $3.36 |
| November 2015 | $2.33 | $2.75 |
| October 2015 | $2.33 | $2.75 |
| September 2015 | $2.33 | $2.75 |
| August 2015 | $2.33 | $2.75 |
| July 2015 | $3.16 | $3.73 |
| June 2015 | $3.16 | $3.73 |
| May 2015 | $3.11 | $3.73 |
| April 2015 | $3.11 | $3.73 |
| March 2015 | $3.11 | $3.73 |
| February 2015 | $3.11 | $3.73 |
| January 2015 | $3.11 | $3.73 |
| December 2014 | $3.11 | $3.73 |
| November 2014 | $3.06 | $3.73 |
| October 2014 | $3.16 | $3.85 |
| September 2014 | $3.16 | $3.85 |
| August 2014 | $3.16 | $3.85 |
| July 2014 | $3.82 | $4.65 |
| June 2014 | $3.82 | $4.65 |
| May 2014 | $3.76 | $4.65 |
| April 2014 | $3.78 | $4.67 |
| March 2014 | $3.78 | $4.67 |
| February 2014 | $3.78 | $4.67 |
| January 2014 | $3.78 | $4.67 |
| December 2013 | $3.08 | $3.80 |
| November 2013 | $3.08 | $3.80 |
| October 2013 | $3.08 | $3.80 |
| September 2013 | $3.08 | $3.80 |
| August 2013 | $3.08 | $3.80 |
| July 2013 | $3.08 | $3.80 |
| June 2013 | $3.20 | $3.95 |
| May 2013 | $3.20 | $3.95 |
| April 2013 | $2.80 | $3.46 |
| March 2013 | $2.80 | $3.46 |
| February 2013 | $2.80 | $3.46 |
| January 2013 | $2.80 | $3.46 |
| December 2012 | $2.80 | $3.46 |
| November 2012 | $2.80 | $3.46 |
| October 2012 | $2.80 | $3.46 |
| September 2012 | $2.86 | $3.53 |
| August 2012 | $2.86 | $3.53 |
| July 2012 | $2.65 | $3.27 |
| June 2012 | $2.70 | $3.33 |
| May 2012 | $3.04 | $3.75 |
| April 2012 | $3.04 | $3.75 |
| March 2012 | $2.61 | $3.23 |
| February 2012 | $2.61 | $3.23 |
| January 2012 | $2.61 | $3.23 |
| December 2011 | $2.61 | $3.23 |
| November 2011 | $2.61 | $3.23 |
| October 2011 | $2.61 | $3.23 |
| September 2011 | $2.61 | $3.23 |
| August 2011 | $2.61 | $3.23 |
| July 2011 | $3.26 | $4.03 |
| June 2011 | $3.76 | $4.65 |
| May 2011 | $3.76 | $4.65 |
| April 2011 | $2.51 | $3.10 |
| March 2011 | $2.51 | $3.10 |
| February 2011 | $2.51 | $3.10 |
| January 2011 | $2.51 | $3.10 |
| December 2010 | $2.51 | $3.10 |
| November 2010 | $2.46 | $3.10 |
| October 2010 | $2.46 | $3.10 |
| September 2010 | $2.46 | $3.10 |
| August 2010 | $2.46 | $3.10 |
| July 2010 | $2.46 | $3.10 |
| June 2010 | $2.46 | $3.10 |
| May 2010 | $2.46 | $3.10 |
| April 2010 | $2.25 | $2.83 |
| March 2010 | $2.25 | $2.83 |
| February 2010 | $2.25 | $2.83 |
| January 2010 | $2.25 | $2.83 |
EENEF
Price: $9.43
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.85%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 19.24
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 4.5 billion
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.86%