83011 dividends
Stock symbol EEP is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for EEP as of April 19, 2024 is 13.36%.
Dividend history for stock EEP (83011) including historic stock price, payout ratio history and split, spin-off and special dividends.
83011 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2018-11-06 | 2018-11-14 | 0.3500 USD | 10.85 USD | 10.85 USD |
| 2018-08-06 | 2018-08-14 | 0.3500 USD | 11.15 USD | 11.52 USD |
| 2018-05-07 | 2018-05-15 | 0.3500 USD | 8.44 USD | 8.99 USD |
| 2018-02-06 | 2018-02-14 | 0.3500 USD | 12.65 USD | 14.00 USD |
| 2017-11-06 | 2017-11-14 | 0.3500 USD | 12.91 USD | 14.66 USD |
| 2017-08-03 | 2017-08-14 | 0.3500 USD | 13.06 USD | 15.19 USD |
| 2017-05-04 | 2017-05-15 | 0.3500 USD (-39.97%) | 14.90 USD | 17.72 USD |
| 2017-02-03 | 2017-02-14 | 0.5830 USD | 15.55 USD | 18.85 USD |
| 2016-11-03 | 2016-11-14 | 0.5830 USD | 18.12 USD | 22.63 USD |
| 2016-08-03 | 2016-08-12 | 0.5830 USD | 18.32 USD | 23.46 USD |
| 2016-05-04 | 2016-05-13 | 0.5830 USD | 15.98 USD | 21.01 USD |
| 2016-02-03 | 2016-02-12 | 0.5830 USD | 13.23 USD | 17.88 USD |
| 2015-11-04 | 2015-11-13 | 0.5830 USD | 19.44 USD | 27.17 USD |
| 2015-08-05 | 2015-08-14 | 0.5830 USD (2.28%) | 19.52 USD | 27.83 USD |
| 2015-05-06 | 2015-05-15 | 0.5700 USD | 25.35 USD | 36.86 USD |
| 2015-02-04 | 2015-02-13 | 0.5700 USD (2.70%) | 26.75 USD | 39.49 USD |
| 2014-11-05 | 2014-11-14 | 0.5550 USD | 23.85 USD | 35.70 USD |
| 2014-08-05 | 2014-08-14 | 0.5550 USD (2.12%) | 21.35 USD | 32.46 USD |
| 2014-05-06 | 2014-05-15 | 0.5435 USD | 19.25 USD | 29.76 USD |
| 2014-02-05 | 2014-02-14 | 0.5435 USD | 18.19 USD | 28.63 USD |
| 2013-11-05 | 2013-11-14 | 0.5435 USD | 18.70 USD | 30.01 USD |
| 2013-08-05 | 2013-08-14 | 0.5435 USD | 18.61 USD | 30.40 USD |
| 2013-05-06 | 2013-05-15 | 0.5435 USD | 17.40 USD | 28.92 USD |
| 2013-02-05 | 2013-02-14 | 0.5435 USD | 17.29 USD | 29.28 USD |
| 2012-11-05 | 2012-11-14 | 0.5435 USD | 17.01 USD | 29.35 USD |
| 2012-08-03 | 2012-08-14 | 0.5435 USD (2.07%) | 16.41 USD | 28.83 USD |
| 2012-05-03 | 2012-05-15 | 0.5325 USD | 16.71 USD | 29.90 USD |
| 2012-02-03 | 2012-02-14 | 0.5325 USD | 17.40 USD | 31.69 USD |
| 2011-11-02 | 2011-11-14 | 0.5325 USD | 15.85 USD | 29.35 USD |
| 2011-08-03 | 2011-08-12 | 0.5325 USD (3.65%) | 15.47 USD | 29.17 USD |
| 2011-05-04 | 2011-05-13 | 0.5138 USD | 16.77 USD | 32.19 USD |
| 2011-02-02 | 2011-02-14 | 0.5138 USD | 16.15 USD | 31.49 USD |
| 2010-11-02 | 2010-11-12 | 0.5138 USD | 15.29 USD | 30.30 USD |
| 2010-08-03 | 2010-08-13 | 0.5138 USD (2.49%) | 13.72 USD | 27.64 USD |
| 2010-05-05 | 2010-05-14 | 0.5013 USD (1.26%) | 11.99 USD | 24.60 USD |
| 2010-02-03 | 2010-02-12 | 0.4950 USD | 12.49 USD | 26.16 USD |
| 2009-11-03 | 2009-11-13 | 0.4950 USD | 10.66 USD | 22.75 USD |
| 2009-08-04 | 2009-08-14 | 0.4950 USD | 10.56 USD | 23.01 USD |
| 2009-05-05 | 2009-05-15 | 0.4950 USD | 8.18 USD | 18.19 USD |
| 2009-02-03 | 2009-02-13 | 0.4950 USD | 6.55 USD | 14.98 USD |
| 2008-11-04 | 2008-11-14 | 0.4950 USD | 7.78 USD | 18.36 USD |
| 2008-08-04 | 2008-08-14 | 0.4950 USD (4.21%) | 9.75 USD | 23.62 USD |
| 2008-05-05 | 2008-05-15 | 0.4750 USD | 10.12 USD | 25.03 USD |
| 2008-02-04 | 2008-02-14 | 0.4750 USD | 10.21 USD | 25.73 USD |
| 2007-11-02 | 2007-11-14 | 0.4750 USD (2.70%) | 10.43 USD | 26.78 USD |
| 2007-08-02 | 2007-08-14 | 0.4625 USD | 10.24 USD | 26.76 USD |
| 2007-05-03 | 2007-05-15 | 0.4625 USD | 10.94 USD | 29.09 USD |
| 2007-02-02 | 2007-02-14 | 0.4625 USD | 9.73 USD | 26.26 USD |
| 2006-11-02 | 2006-11-14 | 0.4625 USD | 8.99 USD | 24.70 USD |
| 2006-08-02 | 2006-08-14 | 0.4625 USD | 8.47 USD | 23.70 USD |
| 2006-05-03 | 2006-05-15 | 0.4625 USD | 7.67 USD | 21.87 USD |
| 2006-02-03 | 2006-02-14 | 0.4625 USD | 7.87 USD | 22.92 USD |
| 2005-11-01 | 2005-11-14 | 0.4625 USD | 8.34 USD | 24.80 USD |
| 2005-08-03 | 2005-08-12 | 0.4625 USD | 9.11 USD | 27.58 USD |
| 2005-05-02 | 2005-05-13 | 0.4625 USD | 8.03 USD | 24.71 USD |
| 2005-02-01 | 2005-02-14 | 0.4625 USD | 8.60 USD | 26.94 USD |
| 2004-10-28 | 2004-11-12 | 0.4625 USD | 7.31 USD | 23.31 USD |
| 2004-07-29 | 2004-08-13 | 0.4625 USD | 7.53 USD | 24.49 USD |
| 2004-05-03 | 2004-05-14 | 0.4625 USD | 6.61 USD | 21.90 USD |
| 2004-01-29 | 2004-02-13 | 0.4625 USD | 7.33 USD | 24.78 USD |
| 2003-10-31 | 2003-11-14 | 0.4625 USD | 7.15 USD | 24.63 USD |
| 2003-07-31 | 2003-08-14 | 0.4625 USD | 6.67 USD | 23.41 USD |
| 2003-04-30 | 2003-05-15 | 0.4625 USD | 6.37 USD | 22.80 USD |
| 2003-01-31 | 2003-02-14 | 0.4625 USD (2.78%) | 5.94 USD | 21.67 USD |
| 2002-11-01 | 2002-11-14 | 0.4500 USD | 5.27 USD | 19.65 USD |
| 2002-08-01 | 2002-08-14 | 0.4500 USD | 5.52 USD | 21.02 USD |
| 2002-05-01 | 2002-05-15 | 0.4500 USD | 5.86 USD | 22.80 USD |
| 2002-02-01 | 2002-02-14 | 0.4500 USD (2.86%) | 5.62 USD | 22.30 USD |
| 2001-10-31 | 2001-11-14 | 0.4375 USD | 5.47 USD | 22.13 USD |
| 2001-07-27 | 2001-08-14 | 0.4375 USD | 5.50 USD | 22.72 USD |
| 2001-04-26 | 2001-05-15 | 0.4375 USD | 5.47 USD | 23.02 USD |
| 2001-02-05 | 2001-02-14 | 0.4375 USD | 5.14 USD | 22.07 USD |
| 2000-10-27 | 2000-11-14 | 0.4375 USD | 4.61 USD | 20.19 USD |
| 2000-07-27 | 2000-08-14 | 0.4375 USD | 4.26 USD | 19.03 USD |
| 2000-04-26 | 2000-05-15 | 0.4375 USD | 3.87 USD | 17.69 USD |
| 2000-01-27 | 2000-02-14 | 0.4375 USD | 4.01 USD | 18.81 USD |
| 1999-10-27 | 1999-11-12 | 0.4375 USD | 4.15 USD | 19.91 USD |
| 1999-07-28 | 1999-08-13 | 0.4375 USD | 4.39 USD | 21.50 USD |
| 1999-04-28 | 1999-05-14 | 0.4375 USD (1.74%) | 4.53 USD | 22.66 USD |
| 1999-01-27 | 1999-02-12 | 0.4300 USD | 4.33 USD | 22.06 USD |
| 1998-10-28 | 1998-11-13 | 0.4300 USD | 5.04 USD | 26.19 USD |
| 1998-07-29 | 1998-08-14 | 0.4300 USD | 4.69 USD | 24.75 USD |
| 1998-04-28 | 1998-05-15 | 0.4300 USD (10.26%) | 4.36 USD | 23.44 USD |
| 1998-01-28 | 1998-02-13 | 0.3900 USD | 4.12 USD | 22.53 USD |
| 1997-11-04 | 1997-11-14 | 0.3900 USD (-50%) | 4.01 USD | 22.31 USD |
| 1997-07-29 | 1997-08-14 | 0.7800 USD (129.41%) | - | - |
| 1997-04-28 | 1997-05-15 | 0.3400 USD | 3.01 USD | 17.38 USD |
| 1997-01-29 | 1997-02-14 | 0.3400 USD | 3.04 USD | 17.88 USD |
| 1996-10-29 | 1996-11-14 | 0.3400 USD (6.25%) | 2.73 USD | 16.38 USD |
| 1996-07-29 | 1996-08-14 | 0.3200 USD | 2.26 USD | 13.81 USD |
| 1996-04-26 | 1996-05-15 | 0.3200 USD | 2.20 USD | 13.75 USD |
| 1996-01-29 | 1996-02-14 | 0.3200 USD | 2.19 USD | 14.00 USD |
| 1995-10-27 | 1995-11-14 | 0.3200 USD | 2.03 USD | 13.31 USD |
| 1995-07-27 | 1995-08-14 | 0.3200 USD | 2.02 USD | 13.25 USD |
| 1995-04-24 | 1995-05-15 | 0.3200 USD | 2.15 USD | 14.44 USD |
| 1995-01-25 | 1995-02-14 | 0.3200 USD | 2.03 USD | 13.94 USD |
| 1994-10-25 | 1994-11-14 | 0.3200 USD | 2.02 USD | 14.19 USD |
| 1994-07-25 | 1994-08-12 | 0.3200 USD | 2.21 USD | 15.88 USD |
| 1994-04-25 | 1994-05-13 | 0.3200 USD (8.47%) | 2.10 USD | 15.38 USD |
| 1994-01-25 | 1994-02-15 | 0.2950 USD | 2.14 USD | 16.00 USD |
| 1993-10-25 | 1993-11-15 | 0.2950 USD | 2.08 USD | 15.81 USD |
| 1993-07-26 | 1993-08-13 | 0.2950 USD | 1.78 USD | 13.75 USD |
| 1993-04-26 | 1993-05-14 | 0.2950 USD | 1.69 USD | 13.38 USD |
| 1993-01-25 | 1993-02-12 | 0.2950 USD | 1.57 USD | 12.69 USD |
| 1992-10-26 | 0.2950 USD | 1.54 USD | 12.75 USD | |
| 1992-07-27 | 0.2950 USD | 1.41 USD | 11.94 USD | |
| 1992-04-24 | 0.2950 USD | 1.23 USD | 10.69 USD |
EEP
Price: $10.43
52 week price:
Dividend Yield: 13.42%
Forward Dividend Yield: 13.36%
Payout Ratio Range:
Earnings Per Share: 0.50 USD
P/E Ratio: 12.27
Exchange: YHD
Sector: Energy
Industry: Natural Gas Distribution
Volume: 54.7 million
Ebitda: 491.8 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 2