BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB ( EEPG.DE) - Price History
Monthly price history for EEPG.DE (BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €6.50 | €6.50 |
| May 2026 | €6.75 | €6.75 |
| April 2026 | €6.74 | €6.74 |
| March 2026 | €6.40 | €6.40 |
| February 2026 | €7.47 | €7.47 |
| January 2026 | €7 | €7 |
| December 2025 | €6.77 | €6.77 |
| November 2025 | €6.82 | €6.82 |
| October 2025 | €6.78 | €6.78 |
| September 2025 | €6.71 | €6.71 |
| August 2025 | €6.68 | €6.68 |
| July 2025 | €6.78 | €6.78 |
| June 2025 | €7.10 | €7.10 |
| May 2025 | €7.09 | €7.09 |
| April 2025 | €6.84 | €6.84 |
| March 2025 | €6.52 | €6.52 |
| February 2025 | €6.76 | €6.76 |
| January 2025 | €6.78 | €6.78 |
| December 2024 | €6.56 | €6.56 |
| November 2024 | €7 | €7 |
| October 2024 | €6.96 | €6.96 |
| September 2024 | €7.62 | €7.62 |
| August 2024 | €7.24 | €7.24 |
| July 2024 | €6.85 | €6.85 |
| June 2024 | €6.63 | €6.63 |
| May 2024 | €6.97 | €6.97 |
| April 2024 | €6.65 | €6.65 |
| March 2024 | €6.87 | €6.87 |
| February 2024 | €6.41 | €6.41 |
| January 2024 | €7 | €7 |
| December 2023 | €7.39 | €7.39 |
| November 2023 | €6.71 | €6.71 |
| October 2023 | €5.87 | €5.87 |
| September 2023 | €6.04 | €6.04 |
| August 2023 | €6.15 | €6.15 |
| July 2023 | €6.19 | €6.19 |
| June 2023 | €5.62 | €5.62 |
| May 2023 | €5.51 | €5.51 |
| April 2023 | €6.13 | €6.13 |
| March 2023 | €5.85 | €5.85 |
| February 2023 | €6.75 | €6.75 |
| January 2023 | €6.93 | €6.93 |
| December 2022 | €6.44 | €6.44 |
| November 2022 | €6.48 | €6.48 |
| October 2022 | €6.21 | €6.21 |
| September 2022 | €5.99 | €5.99 |
| August 2022 | €7.10 | €7.10 |
| July 2022 | €7.86 | €7.86 |
| June 2022 | €6.95 | €6.95 |
| May 2022 | €8.65 | €8.65 |
| April 2022 | €8.93 | €8.93 |
| March 2022 | €9.87 | €9.87 |
| February 2022 | €9.86 | €9.86 |
| January 2022 | €10.24 | €10.24 |
| December 2021 | €10.67 | €10.67 |
| November 2021 | €10.69 | €10.69 |
| October 2021 | €10.73 | €10.73 |
| September 2021 | €10.15 | €10.15 |
| August 2021 | €11.25 | €11.25 |
| July 2021 | €11.05 | €11.05 |
| June 2021 | €10.40 | €10.40 |
| May 2021 | €10.36 | €10.36 |
| April 2021 | €9.80 | €9.80 |
| March 2021 | €9.26 | €9.26 |
| February 2021 | €9.02 | €9.02 |
| January 2021 | €9.25 | €9.25 |
| December 2020 | €9.62 | €9.62 |
| November 2020 | €9.27 | €9.27 |
| October 2020 | €8.13 | €8.13 |
| September 2020 | €8.62 | €8.62 |
| August 2020 | €8.52 | €8.52 |
| July 2020 | €8.36 | €8.36 |
| June 2020 | €8.37 | €8.37 |
| May 2020 | €8.28 | €8.28 |
| April 2020 | €8.07 | €8.07 |
| March 2020 | €7.80 | €7.80 |
| February 2020 | €10.16 | €10.16 |
| January 2020 | €10.84 | €10.84 |
| December 2019 | €10.61 | €10.61 |
| November 2019 | €10.30 | €10.30 |
EEPG.DE
Price: €6.50
52 week price:
Earnings Per Share: 0.62 EUR
P/E Ratio: 11.31
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 110.7 million