Energean plc ( EERGF) - Price History
Stock symbol EERGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EERGF (Energean plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.35 | $12.35 |
| December 2023 | $12.35 | $12.35 |
| November 2023 | $10.80 | $11.10 |
| October 2023 | $9.29 | $9.55 |
| September 2023 | $13.62 | $14 |
| August 2023 | $13.33 | $14 |
| July 2023 | $14.14 | $14.85 |
| June 2023 | $12.19 | $12.80 |
| May 2023 | $12.84 | $13.78 |
| April 2023 | $13.92 | $14.95 |
| March 2023 | $13.96 | $14.99 |
| February 2023 | $13.82 | $15.15 |
| January 2023 | $13.32 | $14.60 |
| December 2022 | $14.88 | $16.31 |
| November 2022 | $15.60 | $17.42 |
| October 2022 | $15.36 | $17.15 |
| September 2022 | $13.88 | $15.50 |
| August 2022 | $13.94 | $15.85 |
| July 2022 | $11.32 | $12.87 |
| June 2022 | $12.31 | $14 |
| May 2022 | $14.20 | $16.15 |
| April 2022 | $14.20 | $16.15 |
| March 2022 | $13.01 | $14.80 |
| February 2022 | $10.44 | $11.88 |
| January 2022 | $10.44 | $11.88 |
| December 2021 | $10.44 | $11.88 |
| November 2021 | $11.22 | $12.76 |
| October 2021 | $11.22 | $12.76 |
| September 2021 | $9.65 | $10.98 |
| August 2021 | $8.19 | $9.31 |
| July 2021 | $7.74 | $8.80 |
| June 2021 | $9.54 | $10.85 |
| May 2021 | $10.02 | $11.40 |
| April 2021 | $10.02 | $11.40 |
| March 2021 | $10.60 | $12.05 |
| February 2021 | $3.03 | $3.45 |
| January 2021 | $3.03 | $3.45 |
| December 2020 | $3.03 | $3.45 |
| November 2020 | $3.03 | $3.45 |
| October 2020 | $3.03 | $3.45 |
| September 2020 | $3.03 | $3.45 |
| August 2020 | $3.03 | $3.45 |
| July 2020 | $3.03 | $3.45 |
| June 2020 | $3.03 | $3.45 |
| May 2020 | $3.03 | $3.45 |
| April 2020 | $3.03 | $3.45 |
| March 2020 | $3.03 | $3.45 |
| February 2020 | $10.90 | $12.40 |
| January 2020 | $10.90 | $12.40 |
| December 2019 | $10.90 | $12.40 |
EERGF
Price: $12.35
52 week price:
Dividend Yield: 10.81%
Forward Dividend Yield: 9.72%
Dividend Per Share: 1.20 USD
Exchange: PNK
Country: United Kingdom
Market Capitalization: 2.2 billion
Years Paying Dividends: 2