DriveWealth Power Saver ETF - Price History
Stock symbol EERN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EERN (DriveWealth Power Saver ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.37 | $3.37 |
| December 2023 | $3.37 | $3.37 |
| November 2023 | $3.37 | $3.37 |
| October 2023 | $3.37 | $3.37 |
| September 2023 | $3.37 | $3.37 |
| August 2023 | $3.37 | $3.37 |
| July 2023 | $3.37 | $3.37 |
| June 2023 | $3.37 | $3.37 |
| May 2023 | $3.37 | $3.37 |
| April 2023 | $3.37 | $3.37 |
| March 2023 | $3.37 | $3.37 |
| February 2023 | $3.37 | $3.37 |
| January 2023 | $3.37 | $3.37 |
| December 2022 | $3.37 | $3.37 |
| November 2022 | $3.37 | $3.37 |
| October 2022 | $3.37 | $3.37 |
| September 2022 | $3.37 | $3.37 |
| August 2022 | $3.37 | $3.37 |
| July 2022 | $3.35 | $3.35 |
| June 2022 | $19.42 | $19.42 |
| May 2022 | $20.83 | $21.07 |
| April 2022 | $21.18 | $21.56 |
| March 2022 | $21.92 | $22.50 |
| February 2022 | $21.67 | $22.44 |
| January 2022 | $22.17 | $23.10 |
| December 2021 | $22.85 | $23.98 |
| November 2021 | $22.40 | $23.72 |
| October 2021 | $23.16 | $24.82 |
| September 2021 | $22.63 | $24.25 |
| August 2021 | $23.48 | $25.27 |
| July 2021 | $23.33 | $25.11 |
EERN
Price: $3.37
52 week price:
Dividend Yield: 1.21%
Exchange: PCX
Volume: 4345
Average Dividend Frequency: 7