BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped ( EESM.DE) - Price History
Monthly price history for EESM.DE (BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €326.40 | €326.40 |
| May 2026 | €332.35 | €332.35 |
| April 2026 | €320.50 | €320.50 |
| March 2026 | €295.10 | €295.10 |
| February 2026 | €321.85 | €321.85 |
| January 2026 | €318.80 | €318.80 |
| December 2025 | €308.35 | €308.35 |
| November 2025 | €301.35 | €301.35 |
| October 2025 | €299.95 | €299.95 |
| September 2025 | €295.50 | €295.50 |
| August 2025 | €297.40 | €297.40 |
| July 2025 | €304.40 | €304.40 |
| June 2025 | €303.50 | €303.50 |
| May 2025 | €303.30 | €303.30 |
| April 2025 | €285.90 | €285.90 |
| March 2025 | €279.50 | €279.50 |
| February 2025 | €287.55 | €287.55 |
| January 2025 | €290.50 | €290.50 |
| December 2024 | €278.45 | €278.45 |
| November 2024 | €282.30 | €282.30 |
| October 2024 | €279.95 | €279.95 |
| September 2024 | €294.65 | €294.65 |
| August 2024 | €291.75 | €291.75 |
| July 2024 | €292.25 | €292.25 |
| June 2024 | €276.85 | €276.85 |
| May 2024 | €286.80 | €286.80 |
| April 2024 | €269.85 | €269.85 |
| March 2024 | €275.25 | €275.25 |
| February 2024 | €262.60 | €262.60 |
| January 2024 | €264.95 | €264.95 |
| December 2023 | €270.50 | €270.50 |
| November 2023 | €250.90 | €250.90 |
| October 2023 | €228.50 | €228.50 |
| September 2023 | €244 | €244 |
| August 2023 | €254.15 | €254.15 |
| July 2023 | €261.60 | €261.60 |
| June 2023 | €254 | €254 |
| May 2023 | €253.65 | €253.65 |
| April 2023 | €263.80 | €263.80 |
| March 2023 | €253.35 | €253.35 |
| February 2023 | €264.60 | €264.60 |
| January 2023 | €260.55 | €260.55 |
| December 2022 | €246.05 | €246.05 |
| November 2022 | €249.85 | €249.85 |
| October 2022 | €234.85 | €234.85 |
| September 2022 | €222.40 | €222.40 |
| August 2022 | €252.10 | €252.10 |
| July 2022 | €273.25 | €273.25 |
| June 2022 | €247.90 | €247.90 |
| May 2022 | €277.80 | €277.80 |
| April 2022 | €282.75 | €282.75 |
| March 2022 | €285.60 | €285.60 |
| February 2022 | €283.55 | €283.55 |
| January 2022 | €298.95 | €298.95 |
| December 2021 | €317.90 | €317.90 |
| November 2021 | €303.10 | €303.10 |
| October 2021 | €316.60 | €316.60 |
| September 2021 | €304.90 | €304.90 |
| August 2021 | €323.50 | €323.50 |
| July 2021 | €316.50 | €316.50 |
| June 2021 | €306.90 | €306.90 |
| May 2021 | €306.15 | €306.15 |
| April 2021 | €298.90 | €298.90 |
| March 2021 | €289.75 | €289.75 |
| February 2021 | €275 | €275 |
| January 2021 | €265.75 | €265.75 |
| December 2020 | €269.95 | €269.95 |
| November 2020 | €255.05 | €255.05 |
| October 2020 | €221.85 | €221.85 |
| September 2020 | €231.45 | €231.45 |
| August 2020 | €230.60 | €230.60 |
| July 2020 | €218.60 | €218.60 |
| June 2020 | €216.90 | €216.90 |
| May 2020 | €215.50 | €215.50 |
| April 2020 | €205.30 | €205.30 |
| March 2020 | €183.32 | €183.32 |
| February 2020 | €233.70 | €233.70 |
| January 2020 | €253.90 | €253.90 |
| December 2019 | €259.25 | €259.25 |
| November 2019 | €247.70 | €247.70 |
| October 2019 | €236.75 | €236.75 |
| September 2019 | €231 | €231 |
| August 2019 | €223.60 | €223.60 |
| July 2019 | €226.95 | €226.95 |
| June 2019 | €227.20 | €227.20 |
| May 2019 | €220.85 | €220.85 |
| April 2019 | €234.95 | €234.95 |
| March 2019 | €224.40 | €224.40 |
| February 2019 | €221.20 | €221.20 |
| January 2019 | €214.05 | €214.05 |
| December 2018 | €194.36 | €194.36 |
| November 2018 | €209.85 | €209.85 |
| October 2018 | €216.95 | €216.95 |
| September 2018 | €235.10 | €235.10 |
| August 2018 | €239.60 | €239.60 |
| July 2018 | €241 | €241 |
| June 2018 | €237.40 | €237.40 |
| May 2018 | €239.40 | €239.40 |
| April 2018 | €236.10 | €236.10 |
| March 2018 | €227.30 | €227.30 |
| February 2018 | €231 | €231 |
| January 2018 | €237.55 | €237.55 |
| December 2017 | €232.92 | €232.92 |
| November 2017 | €226.92 | €226.92 |
| October 2017 | €230.78 | €230.78 |
| September 2017 | €227.11 | €227.11 |
| August 2017 | €217 | €217 |
| July 2017 | €218.38 | €218.38 |
| June 2017 | €216.30 | €216.30 |
| May 2017 | €221.20 | €221.20 |
| April 2017 | €219.22 | €219.22 |
| March 2017 | €209.67 | €209.67 |
| February 2017 | €203.67 | €203.67 |
| January 2017 | €197.15 | €197.15 |
| December 2016 | €194.75 | €194.75 |
| November 2016 | €186.38 | €186.38 |
| October 2016 | €184.28 | €184.28 |
| September 2016 | €188.70 | €188.70 |
EESM.DE
Price: €326.40
52 week price:
Earnings Per Share: 19.42 EUR
P/E Ratio: 15.97
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 238.1 million