BNPP E MSCI Europe ESG Filtered Min TE ( EEUE.PA) - Price History
Monthly price history for EEUE.PA (BNPP E MSCI Europe ESG Filtered Min TE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.74 | €19.74 |
| May 2026 | €19.81 | €19.81 |
| April 2026 | €19.23 | €19.23 |
| March 2026 | €18.25 | €18.25 |
| February 2026 | €19.82 | €19.82 |
| January 2026 | €19.10 | €19.10 |
| December 2025 | €18.57 | €18.57 |
| November 2025 | €18.01 | €18.01 |
| October 2025 | €17.92 | €17.92 |
| September 2025 | €17.45 | €17.45 |
| August 2025 | €17.15 | €17.15 |
| July 2025 | €17 | €17 |
| June 2025 | €16.89 | €16.89 |
| May 2025 | €17.14 | €17.14 |
| April 2025 | €16.34 | €16.34 |
| March 2025 | €16.46 | €16.46 |
| February 2025 | €17.14 | €17.14 |
| January 2025 | €16.58 | €16.58 |
| December 2024 | €15.50 | €15.50 |
| November 2024 | €15.66 | €15.66 |
| October 2024 | €15.47 | €15.47 |
| September 2024 | €16.05 | €16.05 |
| August 2024 | €16.03 | €16.03 |
| July 2024 | €15.79 | €15.79 |
| June 2024 | €15.63 | €15.63 |
| May 2024 | €15.75 | €15.75 |
| April 2024 | €15.18 | €15.18 |
| March 2024 | €15.29 | €15.29 |
| February 2024 | €14.76 | €14.76 |
| January 2024 | €14.49 | €14.49 |
| December 2023 | €14.26 | €14.26 |
| November 2023 | €13.74 | €13.74 |
| October 2023 | €12.89 | €12.89 |
| September 2023 | €13.36 | €13.36 |
| August 2023 | €13.57 | €13.57 |
| July 2023 | €13.90 | €13.90 |
| June 2023 | €13.67 | €13.67 |
| May 2023 | €13.38 | €13.38 |
| April 2023 | €13.68 | €13.68 |
| March 2023 | €13.37 | €13.37 |
| February 2023 | €13.34 | €13.34 |
| January 2023 | €13.15 | €13.15 |
| December 2022 | €12.28 | €12.28 |
| November 2022 | €12.76 | €12.76 |
| October 2022 | €11.91 | €11.91 |
| September 2022 | €11.25 | €11.25 |
| August 2022 | €12.05 | €12.05 |
| July 2022 | €12.71 | €12.71 |
| June 2022 | €11.77 | €11.77 |
| May 2022 | €12.74 | €12.74 |
| April 2022 | €12.91 | €12.91 |
| March 2022 | €13 | €13 |
| February 2022 | €12.85 | €12.85 |
| January 2022 | €13.47 | €13.47 |
| December 2021 | €13.95 | €13.95 |
| November 2021 | €13.19 | €13.19 |
| October 2021 | €13.52 | €13.52 |
| September 2021 | €12.89 | €12.89 |
| August 2021 | €13.31 | €13.31 |
| July 2021 | €13.04 | €13.04 |
| June 2021 | €12.84 | €12.84 |
| May 2021 | €12.57 | €12.57 |
| April 2021 | €12.27 | €12.27 |
| March 2021 | €12.01 | €12.01 |
| February 2021 | €11.27 | €11.27 |
| January 2021 | €11 | €11 |
| December 2020 | €11.09 | €11.09 |
| November 2020 | €10.83 | €10.83 |
| October 2020 | €9.50 | €9.50 |
| September 2020 | €10 | €10 |
| August 2020 | €10.15 | €10.15 |
| July 2020 | €9.86 | €9.86 |
| June 2020 | €10 | €10 |
| May 2020 | €9.70 | €9.70 |
| April 2020 | €9.42 | €9.42 |
| March 2020 | €8.89 | €8.89 |
| February 2020 | €10.37 | €10.37 |
| January 2020 | €11.31 | €11.31 |
| December 2019 | €11.44 | €11.44 |
| November 2019 | €11.21 | €11.21 |
| October 2019 | €10.93 | €10.93 |
| September 2019 | €10.85 | €10.85 |
| August 2019 | €10.46 | €10.46 |
| July 2019 | €10.57 | €10.57 |
| June 2019 | €10.55 | €10.55 |
| May 2019 | €10.13 | €10.13 |
| April 2019 | €10.62 | €10.62 |
| March 2019 | €10.17 | €10.17 |
| February 2019 | €10 | €10 |
| January 2019 | €9.62 | €9.62 |
| December 2018 | €9.14 | €9.14 |
| November 2018 | €9.60 | €9.60 |
| October 2018 | €9.66 | €9.66 |
| September 2018 | €10.21 | €10.21 |
| August 2018 | €10.16 | €10.16 |
| July 2018 | €10.27 | €10.27 |
| June 2018 | €10.23 | €173.88 |
| May 2018 | €10.13 | €172.24 |
| April 2018 | €10.13 | €172.25 |
| March 2018 | €9.80 | €166.55 |
| February 2018 | €9.90 | €168.23 |
| January 2018 | €10.28 | €174.82 |
| December 2017 | €10.15 | €172.52 |
| November 2017 | €10.08 | €171.30 |
| October 2017 | €10.27 | €174.65 |
| September 2017 | €9.96 | €169.38 |
| August 2017 | €9.69 | €164.72 |
| July 2017 | €9.77 | €166.15 |
| June 2017 | €9.85 | €167.46 |
| May 2017 | €10.06 | €171.05 |
| April 2017 | €9.91 | €168.49 |
| March 2017 | €9.77 | €166.15 |
| February 2017 | €9.42 | €160.13 |
| January 2017 | €9.15 | €155.52 |
| December 2016 | €9.18 | €156.04 |
| November 2016 | €8.70 | €147.85 |
| October 2016 | €8.60 | €146.17 |
| September 2016 | €8.62 | €146.59 |
EEUE.PA
Price: €19.74
52 week price:
Earnings Per Share: 0.99 EUR
P/E Ratio: 19.38
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion