Invesco MSCI Europe Universal Screened UCITS ETF ( EEUR.L) - Price History
Monthly price history for EEUR.L (Invesco MSCI Europe Universal Screened UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $97.86 | $97.86 |
| July 2026 | $95.26 | $95.26 |
| June 2026 | $94.22 | $94.22 |
| May 2026 | $92.75 | $92.75 |
| April 2026 | $89.96 | $89.96 |
| March 2026 | $82.92 | $82.92 |
| February 2026 | $93.31 | $93.31 |
| January 2026 | $90.09 | $90.09 |
| December 2025 | $86.45 | $86.45 |
| November 2025 | $82.85 | $82.85 |
| October 2025 | $81.60 | $81.60 |
| September 2025 | $80.86 | $80.86 |
| August 2025 | $79.40 | $79.40 |
| July 2025 | $76.74 | $76.74 |
| June 2025 | $78.24 | $78.24 |
| May 2025 | $76.78 | $76.78 |
| April 2025 | $73.37 | $73.37 |
| March 2025 | $70.33 | $70.33 |
| February 2025 | $70.90 | $70.90 |
| January 2025 | $68.82 | $68.82 |
| December 2024 | $65 | $65 |
| November 2024 | $66.22 | $66.22 |
| October 2024 | $67.30 | $67.30 |
| September 2024 | $71.81 | $71.81 |
| August 2024 | $71.24 | $71.24 |
| July 2024 | $68.46 | $68.46 |
| June 2024 | $67.24 | $67.24 |
| May 2024 | $68.28 | $68.28 |