BNPP E MSCI Europe ESG Filtered Min TE ( EEUX.DE) - Price History
Monthly price history for EEUX.DE (BNPP E MSCI Europe ESG Filtered Min TE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.81 | €19.81 |
| May 2026 | €19.82 | €19.82 |
| April 2026 | €19.23 | €19.23 |
| March 2026 | €18.23 | €18.23 |
| February 2026 | €19.81 | €19.81 |
| January 2026 | €19.10 | €19.10 |
| December 2025 | €18.52 | €18.52 |
| November 2025 | €18.03 | €18.03 |
| October 2025 | €17.90 | €17.90 |
| September 2025 | €17.44 | €17.44 |
| August 2025 | €17.15 | €17.15 |
| July 2025 | €17 | €17 |
| June 2025 | €16.89 | €16.89 |
| May 2025 | €17.14 | €17.14 |
| April 2025 | €16.34 | €16.34 |
| March 2025 | €16.46 | €16.46 |
| February 2025 | €17.14 | €17.14 |
| January 2025 | €16.58 | €16.58 |
| December 2024 | €15.53 | €15.53 |
| November 2024 | €15.65 | €15.65 |
| October 2024 | €15.48 | €15.48 |
| September 2024 | €16.04 | €16.04 |
| August 2024 | €16.02 | €16.02 |
| July 2024 | €15.78 | €15.78 |
| June 2024 | €15.62 | €15.62 |
| May 2024 | €15.75 | €15.75 |
| April 2024 | €15.21 | €15.21 |
| March 2024 | €15.30 | €15.30 |
| February 2024 | €14.75 | €14.75 |
| January 2024 | €14.49 | €14.49 |
| December 2023 | €14.27 | €14.27 |
| November 2023 | €13.74 | €13.74 |
| October 2023 | €12.87 | €12.87 |
| September 2023 | €13.35 | €13.35 |
| August 2023 | €13.57 | €13.57 |
| July 2023 | €13.90 | €13.90 |
| June 2023 | €13.67 | €13.67 |
| May 2023 | €13.36 | €13.36 |
| April 2023 | €13.67 | €13.67 |
| March 2023 | €13.35 | €13.35 |
| February 2023 | €13.33 | €13.33 |
| January 2023 | €13.14 | €13.14 |
| December 2022 | €12.33 | €12.33 |
| November 2022 | €12.74 | €12.74 |
| October 2022 | €11.90 | €11.90 |
| September 2022 | €11.24 | €11.24 |
| August 2022 | €12.05 | €12.05 |
| July 2022 | €12.70 | €12.70 |
| June 2022 | €11.76 | €11.76 |
| May 2022 | €12.74 | €12.74 |
| April 2022 | €12.91 | €12.91 |
| March 2022 | €12.98 | €12.98 |
| February 2022 | €12.85 | €12.85 |
| January 2022 | €13.40 | €13.40 |
| December 2021 | €13.96 | €13.96 |
| November 2021 | €13.19 | €13.19 |
| October 2021 | €13.51 | €13.51 |
| September 2021 | €12.91 | €12.91 |
| August 2021 | €13.31 | €13.31 |
| July 2021 | €13.04 | €13.04 |
| June 2021 | €12.83 | €12.83 |
| May 2021 | €12.60 | €12.60 |
| April 2021 | €12.29 | €12.29 |
| March 2021 | €12 | €12 |
| February 2021 | €11.29 | €11.29 |
| January 2021 | €11 | €11 |
| December 2020 | €11.17 | €11.17 |
| November 2020 | €10.82 | €10.82 |
| October 2020 | €9.51 | €9.51 |
| September 2020 | €10.01 | €10.01 |
| August 2020 | €10.16 | €10.16 |
| July 2020 | €9.84 | €9.84 |
| June 2020 | €10 | €10 |
| May 2020 | €9.69 | €9.69 |
| April 2020 | €9.43 | €9.43 |
| March 2020 | €8.88 | €8.88 |
| February 2020 | €10.36 | €10.36 |
| January 2020 | €11.32 | €11.32 |
| December 2019 | €11.51 | €11.51 |
| November 2019 | €11.22 | €11.22 |
| October 2019 | €10.94 | €10.94 |
| September 2019 | €10.84 | €10.84 |
| August 2019 | €10.47 | €10.47 |
| July 2019 | €10.59 | €10.59 |
| June 2019 | €10.55 | €10.55 |
| May 2019 | €10.11 | €10.11 |
| April 2019 | €10.61 | €10.61 |
| March 2019 | €10.23 | €10.23 |
| February 2019 | €10.01 | €10.01 |
| January 2019 | €9.62 | €9.62 |
| December 2018 | €9.02 | €9.02 |
| November 2018 | €9.59 | €9.59 |
| October 2018 | €9.66 | €9.66 |
| September 2018 | €10.21 | €10.21 |
| August 2018 | €10.16 | €10.16 |
| July 2018 | €10.41 | €10.41 |
| June 2018 | €10.10 | €10.10 |
| May 2018 | €172.54 | €172.54 |
| April 2018 | €172.36 | €172.36 |
| March 2018 | €165 | €165 |
| February 2018 | €168.28 | €168.28 |
| January 2018 | €174.90 | €174.90 |
| December 2017 | €172.21 | €172.21 |
| November 2017 | €170.77 | €170.77 |
| October 2017 | €174.14 | €174.14 |
| September 2017 | €171.19 | €171.19 |
| August 2017 | €164.76 | €164.76 |
| July 2017 | €166.16 | €166.16 |
| June 2017 | €166.78 | €166.78 |
| May 2017 | €170.84 | €170.84 |
| April 2017 | €168.34 | €168.34 |
| March 2017 | €166.01 | €166.01 |
| February 2017 | €160.06 | €160.06 |
| January 2017 | €155.46 | €155.46 |
| December 2016 | €155.95 | €155.95 |
| November 2016 | €147.80 | €147.80 |
| October 2016 | €146.20 | €146.20 |
| September 2016 | €147.29 | €147.29 |
EEUX.DE
Price: €19.81
52 week price:
Earnings Per Share: 0.99 EUR
P/E Ratio: 18.89
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion