iShares MSCI EAFE ETF ( EFA) - Price History
Monthly price history for EFA (iShares MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $107.66 | $107.66 |
| July 2026 | $105.58 | $105.58 |
| June 2026 | $103.88 | $103.88 |
| May 2026 | $103.17 | $104.80 |
| April 2026 | $100.73 | $102.32 |
| March 2026 | $95.62 | $97.13 |
| February 2026 | $103.74 | $105.38 |
| January 2026 | $99.17 | $100.74 |
| December 2025 | $94.53 | $96.03 |
| November 2025 | $92.04 | $95.19 |
| October 2025 | $91.36 | $94.49 |
| September 2025 | $90.28 | $93.37 |
| August 2025 | $88.45 | $91.48 |
| July 2025 | $84.62 | $87.52 |
| June 2025 | $86.43 | $89.39 |
| May 2025 | $84.41 | $88.81 |
| April 2025 | $80.55 | $84.75 |
| March 2025 | $77.68 | $81.73 |
| February 2025 | $77.54 | $81.58 |
| January 2025 | $75.31 | $79.24 |
| December 2024 | $71.86 | $75.61 |
| November 2024 | $74.05 | $78.97 |
| October 2024 | $74.28 | $79.22 |
| September 2024 | $78.42 | $83.63 |
| August 2024 | $77.81 | $82.98 |
| July 2024 | $75.35 | $80.36 |
| June 2024 | $73.45 | $78.33 |
| May 2024 | $74.81 | $81.18 |
| April 2024 | $71.21 | $77.27 |
| March 2024 | $73.60 | $79.86 |
| February 2024 | $71.19 | $77.25 |
| January 2024 | $69.13 | $75.01 |
| December 2023 | $69.44 | $75.35 |
| November 2023 | $65.91 | $72.42 |
| October 2023 | $60.91 | $66.92 |
| September 2023 | $62.73 | $68.92 |
| August 2023 | $65.10 | $71.53 |
| July 2023 | $67.77 | $74.46 |
| June 2023 | $65.99 | $72.50 |
| May 2023 | $63.16 | $70.67 |
| April 2023 | $65.80 | $73.62 |
| March 2023 | $63.92 | $71.52 |
| February 2023 | $61.98 | $69.35 |
| January 2023 | $63.95 | $71.55 |
| December 2022 | $58.67 | $65.64 |
| November 2022 | $59.75 | $67.12 |
| October 2022 | $52.80 | $59.31 |
| September 2022 | $49.86 | $56.01 |
| August 2022 | $54.93 | $61.70 |
| July 2022 | $58.50 | $65.72 |
| June 2022 | $55.63 | $62.49 |
| May 2022 | $60.98 | $70.01 |
| April 2022 | $59.78 | $68.64 |
| March 2022 | $64.10 | $73.60 |
| February 2022 | $63.77 | $73.22 |
| January 2022 | $66.04 | $75.82 |
| December 2021 | $68.53 | $78.68 |
| November 2021 | $65.64 | $76.84 |
| October 2021 | $68.76 | $80.49 |
| September 2021 | $66.64 | $78.01 |
| August 2021 | $68.89 | $80.64 |
| July 2021 | $67.91 | $79.49 |
| June 2021 | $67.39 | $78.88 |
| May 2021 | $68.12 | $80.83 |
| April 2021 | $65.83 | $78.11 |
| March 2021 | $63.94 | $75.87 |
| February 2021 | $62.37 | $74.01 |
| January 2021 | $61.01 | $72.39 |
| December 2020 | $61.49 | $72.96 |
| November 2020 | $58.55 | $70.15 |
| October 2020 | $51.24 | $61.39 |
| September 2020 | $53.13 | $63.65 |
| August 2020 | $54.24 | $64.98 |
| July 2020 | $51.79 | $62.05 |
| June 2020 | $50.81 | $60.87 |
| May 2020 | $49.08 | $59.64 |
| April 2020 | $46.56 | $56.57 |
| March 2020 | $44 | $53.46 |
| February 2020 | $51.22 | $62.24 |
| January 2020 | $55.54 | $67.48 |
| December 2019 | $57.15 | $69.44 |
| November 2019 | $55.49 | $68.18 |
| October 2019 | $54.87 | $67.42 |
| September 2019 | $53.07 | $65.21 |
| August 2019 | $51.44 | $63.21 |
| July 2019 | $52.45 | $64.45 |
| June 2019 | $53.49 | $65.73 |
| May 2019 | $50.51 | $63.40 |
| April 2019 | $53.18 | $66.76 |
| March 2019 | $51.67 | $64.86 |
| February 2019 | $51.20 | $64.27 |
| January 2019 | $49.93 | $62.68 |
| December 2018 | $46.83 | $58.78 |
| November 2018 | $49.47 | $62.77 |
| October 2018 | $49.23 | $62.46 |
| September 2018 | $53.59 | $67.99 |
| August 2018 | $53.07 | $67.34 |
| July 2018 | $54.29 | $68.88 |
| June 2018 | $52.78 | $66.97 |
| May 2018 | $53.63 | $69.40 |
| April 2018 | $54.67 | $70.74 |
| March 2018 | $53.85 | $69.68 |
| February 2018 | $54.30 | $70.27 |
| January 2018 | $57.06 | $73.84 |
| December 2017 | $54.34 | $70.31 |
| November 2017 | $53.61 | $70.11 |
| October 2017 | $53.24 | $69.63 |
| September 2017 | $52.37 | $68.48 |
| August 2017 | $51.16 | $66.90 |
| July 2017 | $51.18 | $66.93 |
| June 2017 | $49.86 | $65.20 |
| May 2017 | $49.71 | $66.06 |
| April 2017 | $48.01 | $63.80 |
| March 2017 | $46.87 | $62.29 |
| February 2017 | $45.41 | $60.34 |
| January 2017 | $44.87 | $59.63 |
| December 2016 | $43.44 | $57.73 |
| November 2016 | $42.30 | $56.79 |
| October 2016 | $43.06 | $57.82 |
| September 2016 | $44.04 | $59.13 |
| August 2016 | $43.46 | $58.35 |
| July 2016 | $43.22 | $58.04 |
| June 2016 | $41.58 | $55.82 |
| May 2016 | $42.61 | $58.38 |
| April 2016 | $42.64 | $58.43 |
| March 2016 | $41.72 | $57.16 |
| February 2016 | $39.14 | $53.63 |
| January 2016 | $40.49 | $55.48 |
| December 2015 | $42.85 | $58.72 |
| November 2015 | $43.88 | $60.65 |
| October 2015 | $44.21 | $61.11 |
| September 2015 | $41.47 | $57.32 |
| August 2015 | $43.38 | $59.97 |
| July 2015 | $46.86 | $64.78 |
| June 2015 | $45.93 | $63.49 |
| May 2015 | $47.41 | $66.64 |
| April 2015 | $47.32 | $66.51 |
| March 2015 | $45.65 | $64.17 |
| February 2015 | $46.31 | $65.10 |
| January 2015 | $43.55 | $61.22 |
| December 2014 | $43.28 | $60.84 |
| November 2014 | $45.08 | $63.99 |
| October 2014 | $45.06 | $63.95 |
| September 2014 | $45.18 | $64.12 |
| August 2014 | $47 | $66.71 |
| July 2014 | $46.92 | $66.59 |
| June 2014 | $48.17 | $68.37 |
| May 2014 | $47.73 | $69.41 |
| April 2014 | $46.98 | $68.32 |
| March 2014 | $46.21 | $67.20 |
| February 2014 | $46.42 | $67.51 |
| January 2014 | $43.74 | $63.61 |
| December 2013 | $46.14 | $67.10 |
| November 2013 | $45.16 | $66.24 |
| October 2013 | $44.91 | $65.88 |
| September 2013 | $43.50 | $63.80 |
| August 2013 | $40.34 | $59.17 |
| July 2013 | $41.14 | $60.35 |
| June 2013 | $39.06 | $57.30 |
| May 2013 | $40.14 | $60.07 |
| April 2013 | $41.39 | $61.94 |
| March 2013 | $39.41 | $58.98 |
| February 2013 | $38.90 | $58.22 |
| January 2013 | $39.41 | $58.98 |
| December 2012 | $37.99 | $56.86 |
| November 2012 | $36.40 | $55.07 |
| October 2012 | $35.41 | $53.58 |
| September 2012 | $35.03 | $53 |
| August 2012 | $34.11 | $51.60 |
| July 2012 | $33.05 | $50 |
| June 2012 | $33.02 | $49.96 |
| May 2012 | $30.85 | $47.76 |
| April 2012 | $34.72 | $53.75 |
| March 2012 | $35.45 | $54.89 |
| February 2012 | $35.31 | $54.66 |
| January 2012 | $33.68 | $52.14 |
| December 2011 | $31.99 | $49.53 |
| November 2011 | $32.70 | $51.24 |
| October 2011 | $33.43 | $52.38 |
| September 2011 | $30.50 | $47.78 |
| August 2011 | $34.19 | $53.57 |
| July 2011 | $37.47 | $58.71 |
| June 2011 | $38.38 | $60.14 |
| May 2011 | $38.85 | $62.06 |
| April 2011 | $39.73 | $63.46 |
| March 2011 | $37.62 | $60.08 |
| February 2011 | $38.54 | $61.55 |
| January 2011 | $37.21 | $59.44 |
| December 2010 | $36.45 | $58.22 |
| November 2010 | $33.65 | $54.26 |
| October 2010 | $35.36 | $57.01 |
| September 2010 | $34.06 | $54.92 |
| August 2010 | $30.98 | $49.94 |
| July 2010 | $32.20 | $51.91 |
| June 2010 | $28.85 | $46.51 |
| May 2010 | $29.46 | $48.32 |
| April 2010 | $33.17 | $54.41 |
| March 2010 | $34.12 | $55.98 |
| February 2010 | $32.08 | $52.62 |
| January 2010 | $31.99 | $52.48 |
| December 2009 | $33.70 | $55.28 |
| November 2009 | $33.46 | $55.39 |
| October 2009 | $32.20 | $53.30 |
| September 2009 | $33.03 | $54.68 |
| August 2009 | $31.82 | $52.68 |
| July 2009 | $30.45 | $50.41 |
| June 2009 | $27.67 | $45.81 |
| May 2009 | $28.07 | $47.45 |
| April 2009 | $24.80 | $41.92 |
| March 2009 | $22.24 | $37.59 |
| February 2009 | $20.51 | $34.68 |
| January 2009 | $22.89 | $38.70 |
| December 2008 | $26.54 | $44.86 |
| November 2008 | $24.37 | $41.73 |
| October 2008 | $26.03 | $44.57 |
| September 2008 | $32.88 | $56.30 |
| August 2008 | $37.13 | $63.57 |
| July 2008 | $38.78 | $66.39 |
| June 2008 | $40.11 | $68.67 |
| May 2008 | $43.97 | $76.71 |
| April 2008 | $43.46 | $75.81 |
| March 2008 | $41.22 | $71.90 |
| February 2008 | $41.04 | $71.60 |
| January 2008 | $41.47 | $72.34 |
| December 2007 | $45 | $78.50 |
| November 2007 | $46.38 | $82.98 |
| October 2007 | $48.12 | $86.10 |
| September 2007 | $46.16 | $82.59 |
| August 2007 | $43.83 | $78.42 |
| July 2007 | $44.11 | $78.92 |
| June 2007 | $45.15 | $80.77 |
| May 2007 | $45.29 | $81.03 |
| April 2007 | $44.25 | $79.16 |
| March 2007 | $42.62 | $76.26 |
| February 2007 | $41.46 | $74.18 |
| January 2007 | $41.50 | $74.24 |
| December 2006 | $40.93 | $73.22 |
| November 2006 | $39.66 | $72.45 |
| October 2006 | $38.48 | $70.29 |
| September 2006 | $37.08 | $67.75 |
| August 2006 | $37 | $67.60 |
| July 2006 | $36.08 | $65.92 |
| June 2006 | $35.79 | $65.39 |
| May 2006 | $35.82 | $65.43 |
| April 2006 | $37.24 | $68.03 |
| March 2006 | $35.54 | $64.92 |
| February 2006 | $34.17 | $62.42 |
| January 2006 | $34.41 | $62.86 |
| December 2005 | $32.53 | $59.43 |
| November 2005 | $30.93 | $57.55 |
| October 2005 | $30.23 | $56.25 |
| September 2005 | $31.22 | $58.10 |
| August 2005 | $30.11 | $56.03 |
| July 2005 | $29 | $53.96 |
| June 2005 | $28.16 | $52.39 |
| May 2005 | $27.76 | $154.95 |
| April 2005 | $28 | $156.30 |
| March 2005 | $28.46 | $158.87 |
| February 2005 | $29.23 | $163.15 |
| January 2005 | $28.16 | $157.20 |
| December 2004 | $28.71 | $160.25 |
| November 2004 | $27.39 | $155.25 |
| October 2004 | $25.82 | $146.35 |
| September 2004 | $24.95 | $141.40 |
| August 2004 | $24.44 | $138.53 |
| July 2004 | $24.15 | $136.90 |
| June 2004 | $25.23 | $143 |
| May 2004 | $24.41 | $138.36 |
| April 2004 | $24.14 | $136.80 |
| March 2004 | $24.98 | $141.60 |
| February 2004 | $24.96 | $141.50 |
| January 2004 | $24.40 | $138.32 |
| December 2003 | $24.13 | $136.78 |
| November 2003 | $22.19 | $127.75 |
| October 2003 | $21.64 | $124.60 |
| September 2003 | $20.32 | $117 |
| August 2003 | $19.73 | $113.57 |
| July 2003 | $19.10 | $109.95 |
| June 2003 | $18.82 | $108.31 |
| May 2003 | $18.46 | $106.25 |
| April 2003 | $17.34 | $99.81 |
| March 2003 | $15.74 | $90.60 |
| February 2003 | $16.11 | $92.75 |
| January 2003 | $16.46 | $94.75 |
| December 2002 | $17.20 | $99.01 |
| November 2002 | $17.80 | $104.40 |
| October 2002 | $16.85 | $98.85 |
| September 2002 | $16.23 | $95.20 |
| August 2002 | $18.10 | $106.20 |
| July 2002 | $18.28 | $107.25 |
| June 2002 | $20.21 | $118.55 |
| May 2002 | $20.90 | $122.58 |
| April 2002 | $20.78 | $121.93 |
| March 2002 | $20.47 | $120.10 |
| February 2002 | $19.39 | $113.75 |
| January 2002 | $19.16 | $112.40 |
| December 2001 | $20.34 | $119.30 |
| November 2001 | $20.21 | $118.66 |
| October 2001 | $19.56 | $114.82 |
| September 2001 | $19.21 | $112.93 |
| August 2001 | $21.25 | $124.95 |
EFA
Price: $107.66
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 53.31%
Dividend Per Share: 3.27 USD
Earnings Per Share: 5.31 USD
P/E Ratio: 19.05
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 18.6 million
Market Capitalization: 79.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 3.47%
DGR5: 17.62%
DGR10: 8.94%
DGR20: 12.45%