iShares MSCI EAFE ETF ( EFA) - Price History
Monthly price history for EFA (iShares MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $102.25 | $102.25 |
| May 2026 | $104.80 | $104.80 |
| April 2026 | $102.32 | $102.32 |
| March 2026 | $97.13 | $97.13 |
| February 2026 | $105.38 | $105.38 |
| January 2026 | $100.74 | $100.74 |
| December 2025 | $96.03 | $96.03 |
| November 2025 | $93.50 | $95.19 |
| October 2025 | $92.81 | $94.49 |
| September 2025 | $91.71 | $93.37 |
| August 2025 | $89.85 | $91.48 |
| July 2025 | $85.96 | $87.52 |
| June 2025 | $87.80 | $89.39 |
| May 2025 | $85.74 | $88.81 |
| April 2025 | $81.82 | $84.75 |
| March 2025 | $78.91 | $81.73 |
| February 2025 | $78.76 | $81.58 |
| January 2025 | $76.50 | $79.24 |
| December 2024 | $73 | $75.61 |
| November 2024 | $75.22 | $78.97 |
| October 2024 | $75.46 | $79.22 |
| September 2024 | $79.66 | $83.63 |
| August 2024 | $79.04 | $82.98 |
| July 2024 | $76.54 | $80.36 |
| June 2024 | $74.61 | $78.33 |
| May 2024 | $76 | $81.18 |
| April 2024 | $72.34 | $77.27 |
| March 2024 | $74.76 | $79.86 |
| February 2024 | $72.32 | $77.25 |
| January 2024 | $70.22 | $75.01 |
| December 2023 | $70.54 | $75.35 |
| November 2023 | $66.96 | $72.42 |
| October 2023 | $61.87 | $66.92 |
| September 2023 | $63.72 | $68.92 |
| August 2023 | $66.13 | $71.53 |
| July 2023 | $68.84 | $74.46 |
| June 2023 | $67.03 | $72.50 |
| May 2023 | $64.16 | $70.67 |
| April 2023 | $66.84 | $73.62 |
| March 2023 | $64.94 | $71.52 |
| February 2023 | $62.96 | $69.35 |
| January 2023 | $64.96 | $71.55 |
| December 2022 | $59.60 | $65.64 |
| November 2022 | $60.70 | $67.12 |
| October 2022 | $53.63 | $59.31 |
| September 2022 | $50.65 | $56.01 |
| August 2022 | $55.80 | $61.70 |
| July 2022 | $59.43 | $65.72 |
| June 2022 | $56.51 | $62.49 |
| May 2022 | $61.94 | $70.01 |
| April 2022 | $60.73 | $68.64 |
| March 2022 | $65.12 | $73.60 |
| February 2022 | $64.78 | $73.22 |
| January 2022 | $67.08 | $75.82 |
| December 2021 | $69.61 | $78.68 |
| November 2021 | $66.68 | $76.84 |
| October 2021 | $69.85 | $80.49 |
| September 2021 | $67.70 | $78.01 |
| August 2021 | $69.98 | $80.64 |
| July 2021 | $68.98 | $79.49 |
| June 2021 | $68.45 | $78.88 |
| May 2021 | $69.20 | $80.83 |
| April 2021 | $66.87 | $78.11 |
| March 2021 | $64.95 | $75.87 |
| February 2021 | $63.36 | $74.01 |
| January 2021 | $61.97 | $72.39 |
| December 2020 | $62.46 | $72.96 |
| November 2020 | $59.48 | $70.15 |
| October 2020 | $52.05 | $61.39 |
| September 2020 | $53.97 | $63.65 |
| August 2020 | $55.09 | $64.98 |
| July 2020 | $52.61 | $62.05 |
| June 2020 | $51.61 | $60.87 |
| May 2020 | $49.86 | $59.64 |
| April 2020 | $47.29 | $56.57 |
| March 2020 | $44.69 | $53.46 |
| February 2020 | $52.03 | $62.24 |
| January 2020 | $56.41 | $67.48 |
| December 2019 | $58.05 | $69.44 |
| November 2019 | $56.36 | $68.18 |
| October 2019 | $55.74 | $67.42 |
| September 2019 | $53.91 | $65.21 |
| August 2019 | $52.26 | $63.21 |
| July 2019 | $53.28 | $64.45 |
| June 2019 | $54.34 | $65.73 |
| May 2019 | $51.30 | $63.40 |
| April 2019 | $54.02 | $66.76 |
| March 2019 | $52.49 | $64.86 |
| February 2019 | $52.01 | $64.27 |
| January 2019 | $50.72 | $62.68 |
| December 2018 | $47.57 | $58.78 |
| November 2018 | $50.26 | $62.77 |
| October 2018 | $50.01 | $62.46 |
| September 2018 | $54.43 | $67.99 |
| August 2018 | $53.91 | $67.34 |
| July 2018 | $55.15 | $68.88 |
| June 2018 | $53.62 | $66.97 |
| May 2018 | $54.48 | $69.40 |
| April 2018 | $55.53 | $70.74 |
| March 2018 | $54.70 | $69.68 |
| February 2018 | $55.16 | $70.27 |
| January 2018 | $57.97 | $73.84 |
| December 2017 | $55.20 | $70.31 |
| November 2017 | $54.46 | $70.11 |
| October 2017 | $54.09 | $69.63 |
| September 2017 | $53.19 | $68.48 |
| August 2017 | $51.97 | $66.90 |
| July 2017 | $51.99 | $66.93 |
| June 2017 | $50.65 | $65.20 |
| May 2017 | $50.50 | $66.06 |
| April 2017 | $48.77 | $63.80 |
| March 2017 | $47.62 | $62.29 |
| February 2017 | $46.12 | $60.34 |
| January 2017 | $45.58 | $59.63 |
| December 2016 | $44.13 | $57.73 |
| November 2016 | $42.97 | $56.79 |
| October 2016 | $43.75 | $57.82 |
| September 2016 | $44.74 | $59.13 |
| August 2016 | $44.15 | $58.35 |
| July 2016 | $43.91 | $58.04 |
| June 2016 | $42.23 | $55.82 |
| May 2016 | $43.28 | $58.38 |
| April 2016 | $43.32 | $58.43 |
| March 2016 | $42.38 | $57.16 |
| February 2016 | $39.76 | $53.63 |
| January 2016 | $41.13 | $55.48 |
| December 2015 | $43.53 | $58.72 |
| November 2015 | $44.57 | $60.65 |
| October 2015 | $44.91 | $61.11 |
| September 2015 | $42.12 | $57.32 |
| August 2015 | $44.07 | $59.97 |
| July 2015 | $47.61 | $64.78 |
| June 2015 | $46.66 | $63.49 |
| May 2015 | $48.16 | $66.64 |
| April 2015 | $48.07 | $66.51 |
| March 2015 | $46.38 | $64.17 |
| February 2015 | $47.05 | $65.10 |
| January 2015 | $44.24 | $61.22 |
| December 2014 | $43.97 | $60.84 |
| November 2014 | $45.80 | $63.99 |
| October 2014 | $45.77 | $63.95 |
| September 2014 | $45.89 | $64.12 |
| August 2014 | $47.74 | $66.71 |
| July 2014 | $47.66 | $66.59 |
| June 2014 | $48.93 | $68.37 |
| May 2014 | $48.48 | $69.41 |
| April 2014 | $47.72 | $68.32 |
| March 2014 | $46.94 | $67.20 |
| February 2014 | $47.16 | $67.51 |
| January 2014 | $44.43 | $63.61 |
| December 2013 | $46.87 | $67.10 |
| November 2013 | $45.87 | $66.24 |
| October 2013 | $45.62 | $65.88 |
| September 2013 | $44.18 | $63.80 |
| August 2013 | $40.98 | $59.17 |
| July 2013 | $41.79 | $60.35 |
| June 2013 | $39.68 | $57.30 |
| May 2013 | $40.77 | $60.07 |
| April 2013 | $42.04 | $61.94 |
| March 2013 | $40.03 | $58.98 |
| February 2013 | $39.52 | $58.22 |
| January 2013 | $40.03 | $58.98 |
| December 2012 | $38.60 | $56.86 |
| November 2012 | $36.98 | $55.07 |
| October 2012 | $35.97 | $53.58 |
| September 2012 | $35.58 | $53 |
| August 2012 | $34.64 | $51.60 |
| July 2012 | $33.57 | $50 |
| June 2012 | $33.54 | $49.96 |
| May 2012 | $31.34 | $47.76 |
| April 2012 | $35.27 | $53.75 |
| March 2012 | $36.02 | $54.89 |
| February 2012 | $35.86 | $54.66 |
| January 2012 | $34.21 | $52.14 |
| December 2011 | $32.50 | $49.53 |
| November 2011 | $33.22 | $51.24 |
| October 2011 | $33.96 | $52.38 |
| September 2011 | $30.98 | $47.78 |
| August 2011 | $34.73 | $53.57 |
| July 2011 | $38.06 | $58.71 |
| June 2011 | $38.99 | $60.14 |
| May 2011 | $39.47 | $62.06 |
| April 2011 | $40.36 | $63.46 |
| March 2011 | $38.21 | $60.08 |
| February 2011 | $39.14 | $61.55 |
| January 2011 | $37.80 | $59.44 |
| December 2010 | $37.03 | $58.22 |
| November 2010 | $34.19 | $54.26 |
| October 2010 | $35.92 | $57.01 |
| September 2010 | $34.60 | $54.92 |
| August 2010 | $31.46 | $49.94 |
| July 2010 | $32.71 | $51.91 |
| June 2010 | $29.30 | $46.51 |
| May 2010 | $29.92 | $48.32 |
| April 2010 | $33.69 | $54.41 |
| March 2010 | $34.66 | $55.98 |
| February 2010 | $32.58 | $52.62 |
| January 2010 | $32.50 | $52.48 |
| December 2009 | $34.23 | $55.28 |
| November 2009 | $33.99 | $55.39 |
| October 2009 | $32.71 | $53.30 |
| September 2009 | $33.55 | $54.68 |
| August 2009 | $32.33 | $52.68 |
| July 2009 | $30.93 | $50.41 |
| June 2009 | $28.11 | $45.81 |
| May 2009 | $28.51 | $47.45 |
| April 2009 | $25.19 | $41.92 |
| March 2009 | $22.59 | $37.59 |
| February 2009 | $20.84 | $34.68 |
| January 2009 | $23.25 | $38.70 |
| December 2008 | $26.96 | $44.86 |
| November 2008 | $24.76 | $41.73 |
| October 2008 | $26.44 | $44.57 |
| September 2008 | $33.40 | $56.30 |
| August 2008 | $37.72 | $63.57 |
| July 2008 | $39.39 | $66.39 |
| June 2008 | $40.74 | $68.67 |
| May 2008 | $44.67 | $76.71 |
| April 2008 | $44.14 | $75.81 |
| March 2008 | $41.87 | $71.90 |
| February 2008 | $41.69 | $71.60 |
| January 2008 | $42.12 | $72.34 |
| December 2007 | $45.71 | $78.50 |
| November 2007 | $47.12 | $82.98 |
| October 2007 | $48.89 | $86.10 |
| September 2007 | $46.89 | $82.59 |
| August 2007 | $44.53 | $78.42 |
| July 2007 | $44.81 | $78.92 |
| June 2007 | $45.86 | $80.77 |
| May 2007 | $46.01 | $81.03 |
| April 2007 | $44.95 | $79.16 |
| March 2007 | $43.30 | $76.26 |
| February 2007 | $42.12 | $74.18 |
| January 2007 | $42.15 | $74.24 |
| December 2006 | $41.57 | $73.22 |
| November 2006 | $40.28 | $72.45 |
| October 2006 | $39.08 | $70.29 |
| September 2006 | $37.67 | $67.75 |
| August 2006 | $37.59 | $67.60 |
| July 2006 | $36.65 | $65.92 |
| June 2006 | $36.36 | $65.39 |
| May 2006 | $36.38 | $65.43 |
| April 2006 | $37.83 | $68.03 |
| March 2006 | $36.10 | $64.92 |
| February 2006 | $34.71 | $62.42 |
| January 2006 | $34.95 | $62.86 |
| December 2005 | $33.05 | $59.43 |
| November 2005 | $31.42 | $57.55 |
| October 2005 | $30.71 | $56.25 |
| September 2005 | $31.72 | $58.10 |
| August 2005 | $30.59 | $56.03 |
| July 2005 | $29.46 | $53.96 |
| June 2005 | $28.60 | $52.39 |
| May 2005 | $28.20 | $154.95 |
| April 2005 | $28.44 | $156.30 |
| March 2005 | $28.91 | $158.87 |
| February 2005 | $29.69 | $163.15 |
| January 2005 | $28.61 | $157.20 |
| December 2004 | $29.16 | $160.25 |
| November 2004 | $27.82 | $155.25 |
| October 2004 | $26.23 | $146.35 |
| September 2004 | $25.34 | $141.40 |
| August 2004 | $24.83 | $138.53 |
| July 2004 | $24.54 | $136.90 |
| June 2004 | $25.63 | $143 |
| May 2004 | $24.80 | $138.36 |
| April 2004 | $24.52 | $136.80 |
| March 2004 | $25.38 | $141.60 |
| February 2004 | $25.36 | $141.50 |
| January 2004 | $24.79 | $138.32 |
| December 2003 | $24.51 | $136.78 |
| November 2003 | $22.54 | $127.75 |
| October 2003 | $21.99 | $124.60 |
| September 2003 | $20.65 | $117 |
| August 2003 | $20.04 | $113.57 |
| July 2003 | $19.40 | $109.95 |
| June 2003 | $19.11 | $108.31 |
| May 2003 | $18.75 | $106.25 |
| April 2003 | $17.61 | $99.81 |
| March 2003 | $15.99 | $90.60 |
| February 2003 | $16.37 | $92.75 |
| January 2003 | $16.72 | $94.75 |
| December 2002 | $17.47 | $99.01 |
| November 2002 | $18.08 | $104.40 |
| October 2002 | $17.12 | $98.85 |
| September 2002 | $16.48 | $95.20 |
| August 2002 | $18.39 | $106.20 |
| July 2002 | $18.57 | $107.25 |
| June 2002 | $20.53 | $118.55 |
| May 2002 | $21.22 | $122.58 |
| April 2002 | $21.11 | $121.93 |
| March 2002 | $20.80 | $120.10 |
| February 2002 | $19.70 | $113.75 |
| January 2002 | $19.46 | $112.40 |
| December 2001 | $20.66 | $119.30 |
| November 2001 | $20.53 | $118.66 |
| October 2001 | $19.87 | $114.82 |
| September 2001 | $19.51 | $112.93 |
| August 2001 | $21.59 | $124.95 |
EFA
Price: $102.25
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 53.31%
Dividend Per Share: 3.46 USD
Earnings Per Share: 5.31 USD
P/E Ratio: 19.05
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 18.6 million
Market Capitalization: 78.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 22.92%
DGR5: 20.97%
DGR10: 10.66%
DGR20: 8.45%