iShares MSCI EAFE ETF - Price History
Monthly price history for EFA (iShares MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.92 | $78.92 |
| April 2024 | $77.27 | $77.27 |
| March 2024 | $79.86 | $79.86 |
| February 2024 | $77.25 | $77.25 |
| January 2024 | $75.01 | $75.01 |
| December 2023 | $75.35 | $75.35 |
| November 2023 | $71.52 | $72.42 |
| October 2023 | $66.09 | $66.92 |
| September 2023 | $68.07 | $68.92 |
| August 2023 | $70.64 | $71.53 |
| July 2023 | $73.54 | $74.46 |
| June 2023 | $71.60 | $72.50 |
| May 2023 | $68.54 | $70.67 |
| April 2023 | $71.40 | $73.62 |
| March 2023 | $69.36 | $71.52 |
| February 2023 | $67.26 | $69.35 |
| January 2023 | $69.39 | $71.55 |
| December 2022 | $63.66 | $65.64 |
| November 2022 | $64.84 | $67.12 |
| October 2022 | $57.29 | $59.31 |
| September 2022 | $54.10 | $56.01 |
| August 2022 | $59.60 | $61.70 |
| July 2022 | $63.48 | $65.72 |
| June 2022 | $60.36 | $62.49 |
| May 2022 | $66.16 | $70.01 |
| April 2022 | $64.87 | $68.64 |
| March 2022 | $69.56 | $73.60 |
| February 2022 | $69.20 | $73.22 |
| January 2022 | $71.65 | $75.82 |
| December 2021 | $74.36 | $78.68 |
| November 2021 | $71.23 | $76.84 |
| October 2021 | $74.61 | $80.49 |
| September 2021 | $72.31 | $78.01 |
| August 2021 | $74.75 | $80.64 |
| July 2021 | $73.68 | $79.49 |
| June 2021 | $73.12 | $78.88 |
| May 2021 | $73.92 | $80.83 |
| April 2021 | $71.43 | $78.11 |
| March 2021 | $69.38 | $75.87 |
| February 2021 | $67.68 | $74.01 |
| January 2021 | $66.20 | $72.39 |
| December 2020 | $66.72 | $72.96 |
| November 2020 | $63.53 | $70.15 |
| October 2020 | $55.60 | $61.39 |
| September 2020 | $57.65 | $63.65 |
| August 2020 | $58.85 | $64.98 |
| July 2020 | $56.20 | $62.05 |
| June 2020 | $55.13 | $60.87 |
| May 2020 | $53.26 | $59.64 |
| April 2020 | $50.52 | $56.57 |
| March 2020 | $47.74 | $53.46 |
| February 2020 | $55.58 | $62.24 |
| January 2020 | $60.26 | $67.48 |
| December 2019 | $62.01 | $69.44 |
| November 2019 | $60.21 | $68.18 |
| October 2019 | $59.54 | $67.42 |
| September 2019 | $57.58 | $65.21 |
| August 2019 | $55.82 | $63.21 |
| July 2019 | $56.91 | $64.45 |
| June 2019 | $58.04 | $65.73 |
| May 2019 | $54.80 | $63.40 |
| April 2019 | $57.71 | $66.76 |
| March 2019 | $56.06 | $64.86 |
| February 2019 | $55.56 | $64.27 |
| January 2019 | $54.18 | $62.68 |
| December 2018 | $50.81 | $58.78 |
| November 2018 | $53.68 | $62.77 |
| October 2018 | $53.42 | $62.46 |
| September 2018 | $58.15 | $67.99 |
| August 2018 | $57.59 | $67.34 |
| July 2018 | $58.91 | $68.88 |
| June 2018 | $57.27 | $66.97 |
| May 2018 | $58.20 | $69.40 |
| April 2018 | $59.32 | $70.74 |
| March 2018 | $58.43 | $69.68 |
| February 2018 | $58.92 | $70.27 |
| January 2018 | $61.92 | $73.84 |
| December 2017 | $58.96 | $70.31 |
| November 2017 | $58.18 | $70.11 |
| October 2017 | $57.78 | $69.63 |
| September 2017 | $56.82 | $68.48 |
| August 2017 | $55.51 | $66.90 |
| July 2017 | $55.54 | $66.93 |
| June 2017 | $54.10 | $65.20 |
| May 2017 | $53.94 | $66.06 |
| April 2017 | $52.10 | $63.80 |
| March 2017 | $50.86 | $62.29 |
| February 2017 | $49.27 | $60.34 |
| January 2017 | $48.69 | $59.63 |
| December 2016 | $47.14 | $57.73 |
| November 2016 | $45.90 | $56.79 |
| October 2016 | $46.73 | $57.82 |
| September 2016 | $47.79 | $59.13 |
| August 2016 | $47.16 | $58.35 |
| July 2016 | $46.90 | $58.04 |
| June 2016 | $45.11 | $55.82 |
| May 2016 | $46.23 | $58.38 |
| April 2016 | $46.27 | $58.43 |
| March 2016 | $45.27 | $57.16 |
| February 2016 | $42.47 | $53.63 |
| January 2016 | $43.94 | $55.48 |
| December 2015 | $46.50 | $58.72 |
| November 2015 | $47.61 | $60.65 |
| October 2015 | $47.97 | $61.11 |
| September 2015 | $45 | $57.32 |
| August 2015 | $47.08 | $59.97 |
| July 2015 | $50.85 | $64.78 |
| June 2015 | $49.84 | $63.49 |
| May 2015 | $51.44 | $66.64 |
| April 2015 | $51.34 | $66.51 |
| March 2015 | $49.54 | $64.17 |
| February 2015 | $50.26 | $65.10 |
| January 2015 | $47.26 | $61.22 |
| December 2014 | $46.97 | $60.84 |
| November 2014 | $48.92 | $63.99 |
| October 2014 | $48.89 | $63.95 |
| September 2014 | $49.02 | $64.12 |
| August 2014 | $51 | $66.71 |
| July 2014 | $50.91 | $66.59 |
| June 2014 | $52.27 | $68.37 |
| May 2014 | $51.79 | $69.41 |
| April 2014 | $50.98 | $68.32 |
| March 2014 | $50.14 | $67.20 |
| February 2014 | $50.37 | $67.51 |
| January 2014 | $47.46 | $63.61 |
| December 2013 | $50.06 | $67.10 |
| November 2013 | $49 | $66.24 |
| October 2013 | $48.74 | $65.88 |
| September 2013 | $47.20 | $63.80 |
| August 2013 | $43.77 | $59.17 |
| July 2013 | $44.64 | $60.35 |
| June 2013 | $42.39 | $57.30 |
| May 2013 | $43.56 | $60.07 |
| April 2013 | $44.91 | $61.94 |
| March 2013 | $42.76 | $58.98 |
| February 2013 | $42.21 | $58.22 |
| January 2013 | $42.76 | $58.98 |
| December 2012 | $41.23 | $56.86 |
| November 2012 | $39.50 | $55.07 |
| October 2012 | $38.42 | $53.58 |
| September 2012 | $38.01 | $53 |
| August 2012 | $37.01 | $51.60 |
| July 2012 | $35.86 | $50 |
| June 2012 | $35.83 | $49.96 |
| May 2012 | $33.47 | $47.76 |
| April 2012 | $37.67 | $53.75 |
| March 2012 | $38.47 | $54.89 |
| February 2012 | $38.31 | $54.66 |
| January 2012 | $36.54 | $52.14 |
| December 2011 | $34.72 | $49.53 |
| November 2011 | $35.49 | $51.24 |
| October 2011 | $36.28 | $52.38 |
| September 2011 | $33.09 | $47.78 |
| August 2011 | $37.10 | $53.57 |
| July 2011 | $40.66 | $58.71 |
| June 2011 | $41.65 | $60.14 |
| May 2011 | $42.16 | $62.06 |
| April 2011 | $43.11 | $63.46 |
| March 2011 | $40.82 | $60.08 |
| February 2011 | $41.81 | $61.55 |
| January 2011 | $40.38 | $59.44 |
| December 2010 | $39.55 | $58.22 |
| November 2010 | $36.52 | $54.26 |
| October 2010 | $38.37 | $57.01 |
| September 2010 | $36.96 | $54.92 |
| August 2010 | $33.61 | $49.94 |
| July 2010 | $34.94 | $51.91 |
| June 2010 | $31.30 | $46.51 |
| May 2010 | $31.96 | $48.32 |
| April 2010 | $35.99 | $54.41 |
| March 2010 | $37.03 | $55.98 |
| February 2010 | $34.81 | $52.62 |
| January 2010 | $34.71 | $52.48 |
| December 2009 | $36.56 | $55.28 |
| November 2009 | $36.31 | $55.39 |
| October 2009 | $34.94 | $53.30 |
| September 2009 | $35.84 | $54.68 |
| August 2009 | $34.53 | $52.68 |
| July 2009 | $33.04 | $50.41 |
| June 2009 | $30.03 | $45.81 |
| May 2009 | $30.46 | $47.45 |
| April 2009 | $26.91 | $41.92 |
| March 2009 | $24.13 | $37.59 |
| February 2009 | $22.26 | $34.68 |
| January 2009 | $24.84 | $38.70 |
| December 2008 | $28.79 | $44.86 |
| November 2008 | $26.45 | $41.73 |
| October 2008 | $28.25 | $44.57 |
| September 2008 | $35.68 | $56.30 |
| August 2008 | $40.29 | $63.57 |
| July 2008 | $42.08 | $66.39 |
| June 2008 | $43.52 | $68.67 |
| May 2008 | $47.71 | $76.71 |
| April 2008 | $47.15 | $75.81 |
| March 2008 | $44.72 | $71.90 |
| February 2008 | $44.54 | $71.60 |
| January 2008 | $45 | $72.34 |
| December 2007 | $48.83 | $78.50 |
| November 2007 | $50.33 | $82.98 |
| October 2007 | $52.22 | $86.10 |
| September 2007 | $50.09 | $82.59 |
| August 2007 | $47.56 | $78.42 |
| July 2007 | $47.87 | $78.92 |
| June 2007 | $48.99 | $80.77 |
| May 2007 | $49.14 | $81.03 |
| April 2007 | $48.01 | $79.16 |
| March 2007 | $46.25 | $76.26 |
| February 2007 | $44.99 | $74.18 |
| January 2007 | $45.03 | $74.24 |
| December 2006 | $44.41 | $73.22 |
| November 2006 | $43.03 | $72.45 |
| October 2006 | $41.75 | $70.29 |
| September 2006 | $40.24 | $67.75 |
| August 2006 | $40.15 | $67.60 |
| July 2006 | $39.15 | $65.92 |
| June 2006 | $38.84 | $65.39 |
| May 2006 | $38.86 | $65.43 |
| April 2006 | $40.41 | $68.03 |
| March 2006 | $38.56 | $64.92 |
| February 2006 | $37.08 | $62.42 |
| January 2006 | $37.34 | $62.86 |
| December 2005 | $35.30 | $59.43 |
| November 2005 | $33.56 | $57.55 |
| October 2005 | $32.80 | $56.25 |
| September 2005 | $33.88 | $58.10 |
| August 2005 | $32.67 | $56.03 |
| July 2005 | $31.47 | $53.96 |
| June 2005 | $30.55 | $52.39 |
| May 2005 | $30.12 | $154.95 |
| April 2005 | $30.38 | $156.30 |
| March 2005 | $30.88 | $158.87 |
| February 2005 | $31.71 | $163.15 |
| January 2005 | $30.56 | $157.20 |
| December 2004 | $31.15 | $160.25 |
| November 2004 | $29.72 | $155.25 |
| October 2004 | $28.02 | $146.35 |
| September 2004 | $27.07 | $141.40 |
| August 2004 | $26.52 | $138.53 |
| July 2004 | $26.21 | $136.90 |
| June 2004 | $27.38 | $143 |
| May 2004 | $26.49 | $138.36 |
| April 2004 | $26.19 | $136.80 |
| March 2004 | $27.11 | $141.60 |
| February 2004 | $27.09 | $141.50 |
| January 2004 | $26.48 | $138.32 |
| December 2003 | $26.18 | $136.78 |
| November 2003 | $24.08 | $127.75 |
| October 2003 | $23.49 | $124.60 |
| September 2003 | $22.06 | $117 |
| August 2003 | $21.41 | $113.57 |
| July 2003 | $20.73 | $109.95 |
| June 2003 | $20.42 | $108.31 |
| May 2003 | $20.03 | $106.25 |
| April 2003 | $18.81 | $99.81 |
| March 2003 | $17.08 | $90.60 |
| February 2003 | $17.48 | $92.75 |
| January 2003 | $17.86 | $94.75 |
| December 2002 | $18.66 | $99.01 |
| November 2002 | $19.31 | $104.40 |
| October 2002 | $18.28 | $98.85 |
| September 2002 | $17.61 | $95.20 |
| August 2002 | $19.64 | $106.20 |
| July 2002 | $19.84 | $107.25 |
| June 2002 | $21.93 | $118.55 |
| May 2002 | $22.67 | $122.58 |
| April 2002 | $22.55 | $121.93 |
| March 2002 | $22.21 | $120.10 |
| February 2002 | $21.04 | $113.75 |
| January 2002 | $20.79 | $112.40 |
| December 2001 | $22.07 | $119.30 |
| November 2001 | $21.93 | $118.66 |
| October 2001 | $21.22 | $114.82 |
| September 2001 | $20.84 | $112.93 |
| August 2001 | $23.06 | $124.95 |
EFA
Price: $78.92
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 35.62%
Payout Ratio Range:
Dividend Per Share: 1.86 USD
Earnings Per Share: 5.23 USD
P/E Ratio: 14.36
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 18.6 million
Market Capitalization: 74.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 21.01%
DGR5: 8.64%
DGR10: 6.92%
DGR20: 9.18%