Global X MSCI SuperDividend EAF - Price History
Monthly price history for EFAS (Global X MSCI SuperDividend EAF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.60 | $14.60 |
| April 2024 | $14.29 | $14.29 |
| March 2024 | $14.58 | $14.65 |
| February 2024 | $14 | $14.13 |
| January 2024 | $13.97 | $14.17 |
| December 2023 | $14.23 | $14.43 |
| November 2023 | $13.30 | $13.70 |
| October 2023 | $12.33 | $12.77 |
| September 2023 | $12.61 | $13.12 |
| August 2023 | $12.85 | $13.44 |
| July 2023 | $13.31 | $14 |
| June 2023 | $12.73 | $13.45 |
| May 2023 | $12.37 | $13.14 |
| April 2023 | $13.36 | $14.25 |
| March 2023 | $12.87 | $13.80 |
| February 2023 | $12.99 | $14 |
| January 2023 | $13.39 | $14.51 |
| December 2022 | $12.41 | $13.45 |
| November 2022 | $12.22 | $13.46 |
| October 2022 | $10.73 | $11.90 |
| September 2022 | $10.24 | $11.44 |
| August 2022 | $11.58 | $13.02 |
| July 2022 | $12.18 | $13.77 |
| June 2022 | $12.16 | $13.83 |
| May 2022 | $13.44 | $15.37 |
| April 2022 | $12.81 | $14.72 |
| March 2022 | $13.46 | $15.53 |
| February 2022 | $13.08 | $15.17 |
| January 2022 | $13.65 | $15.89 |
| December 2021 | $13.49 | $15.70 |
| November 2021 | $12.81 | $15.10 |
| October 2021 | $13.28 | $15.72 |
| September 2021 | $12.87 | $15.30 |
| August 2021 | $13.35 | $15.95 |
| July 2021 | $13.23 | $15.86 |
| June 2021 | $13.37 | $16.09 |
| May 2021 | $13.82 | $16.69 |
| April 2021 | $13.07 | $15.85 |
| March 2021 | $12.88 | $15.68 |
| February 2021 | $12.49 | $15.26 |
| January 2021 | $12.07 | $14.80 |
| December 2020 | $11.96 | $14.67 |
| November 2020 | $11.38 | $14.05 |
| October 2020 | $9.19 | $11.40 |
| September 2020 | $9.61 | $11.98 |
| August 2020 | $10.26 | $12.82 |
| July 2020 | $9.72 | $12.20 |
| June 2020 | $9.72 | $12.25 |
| May 2020 | $9.28 | $11.73 |
| April 2020 | $9.01 | $11.44 |
| March 2020 | $8.43 | $10.76 |
| February 2020 | $11.33 | $14.53 |
| January 2020 | $12.45 | $16.03 |
| December 2019 | $12.65 | $16.29 |
| November 2019 | $12.21 | $15.87 |
| October 2019 | $12.36 | $16.14 |
| September 2019 | $11.88 | $15.60 |
| August 2019 | $11.17 | $14.73 |
| July 2019 | $11.74 | $15.56 |
| June 2019 | $11.96 | $15.94 |
| May 2019 | $11.49 | $15.39 |
| April 2019 | $11.98 | $16.12 |
| March 2019 | $11.83 | $16.01 |
| February 2019 | $11.95 | $16.25 |
| January 2019 | $11.82 | $16.15 |
| December 2018 | $11.04 | $15.08 |
| November 2018 | $11.67 | $16.20 |
| October 2018 | $11.46 | $15.99 |
| September 2018 | $12.28 | $17.23 |
| August 2018 | $12.12 | $17.08 |
| July 2018 | $12.54 | $17.75 |
| June 2018 | $12.08 | $17.17 |
| May 2018 | $12.23 | $17.45 |
| April 2018 | $12.74 | $18.26 |
| March 2018 | $12.22 | $17.59 |
| February 2018 | $12.48 | $18.04 |
| January 2018 | $12.96 | $18.80 |
| December 2017 | $12.48 | $18.11 |
| November 2017 | $12.24 | $18.24 |
| October 2017 | $12.16 | $18.20 |
| September 2017 | $12.29 | $18.46 |
| August 2017 | $12.10 | $18.25 |
| July 2017 | $12.12 | $18.35 |
| June 2017 | $11.36 | $17.26 |
| May 2017 | $11.41 | $17.38 |
| April 2017 | $11.05 | $16.90 |
| March 2017 | $10.76 | $16.50 |
| February 2017 | $10.37 | $15.97 |
| January 2017 | $10.42 | $16.10 |
| December 2016 | $10.15 | $15.71 |
| November 2016 | $9.63 | $14.91 |
EFAS
Price: $14.60
Dividend Yield: 4.61%
Forward Dividend Yield: 5.50%
Payout Ratio: 41.66%
Dividend Per Share: 0.81 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 7.29
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 50200
Market Capitalization: 11.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 8.48%
DGR5: 0.09%