Global X - MSCI SuperDividend EAFE ETF ( EFAS) - Price History
Monthly price history for EFAS (Global X - MSCI SuperDividend EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.95 | $21.95 |
| September 2026 | $21.77 | $21.77 |
| August 2026 | $23.20 | $23.20 |
| July 2026 | $22.74 | $22.83 |
| June 2026 | $21.19 | $21.36 |
| May 2026 | $21.50 | $21.76 |
| April 2026 | $21.69 | $22.04 |
| March 2026 | $20.76 | $21.18 |
| February 2026 | $21.10 | $21.62 |
| January 2026 | $19.82 | $20.39 |
| December 2025 | $18.86 | $19.40 |
| November 2025 | $18.10 | $18.84 |
| October 2025 | $17.72 | $18.51 |
| September 2025 | $18.01 | $18.90 |
| August 2025 | $17.86 | $18.80 |
| July 2025 | $17.22 | $18.20 |
| June 2025 | $17.15 | $18.20 |
| May 2025 | $16.44 | $17.52 |
| April 2025 | $15.61 | $16.70 |
| March 2025 | $14.83 | $15.94 |
| February 2025 | $13.92 | $15.03 |
| January 2025 | $13.32 | $14.46 |
| December 2024 | $12.85 | $13.94 |
| November 2024 | $13.21 | $14.57 |
| October 2024 | $13.34 | $14.79 |
| September 2024 | $13.84 | $15.43 |
| August 2024 | $13.79 | $15.44 |
| July 2024 | $13.21 | $14.87 |
| June 2024 | $12.61 | $14.26 |
| May 2024 | $13.14 | $14.93 |
| April 2024 | $12.52 | $14.29 |
| March 2024 | $12.78 | $14.65 |
| February 2024 | $12.26 | $14.13 |
| January 2024 | $12.24 | $14.17 |
| December 2023 | $12.46 | $14.43 |
| November 2023 | $11.65 | $13.70 |
| October 2023 | $10.80 | $12.77 |
| September 2023 | $11.04 | $13.12 |
| August 2023 | $11.26 | $13.44 |
| July 2023 | $11.66 | $14 |
| June 2023 | $11.15 | $13.45 |
| May 2023 | $10.84 | $13.14 |
| April 2023 | $11.70 | $14.25 |
| March 2023 | $11.28 | $13.80 |
| February 2023 | $11.38 | $14 |
| January 2023 | $11.73 | $14.51 |
| December 2022 | $10.87 | $13.45 |
| November 2022 | $10.71 | $13.46 |
| October 2022 | $9.40 | $11.90 |
| September 2022 | $8.98 | $11.44 |
| August 2022 | $10.15 | $13.02 |
| July 2022 | $10.67 | $13.77 |
| June 2022 | $10.65 | $13.83 |
| May 2022 | $11.78 | $15.37 |
| April 2022 | $11.22 | $14.72 |
| March 2022 | $11.79 | $15.53 |
| February 2022 | $11.46 | $15.17 |
| January 2022 | $11.96 | $15.89 |
| December 2021 | $11.82 | $15.70 |
| November 2021 | $11.22 | $15.10 |
| October 2021 | $11.64 | $15.72 |
| September 2021 | $11.27 | $15.30 |
| August 2021 | $11.70 | $15.95 |
| July 2021 | $11.59 | $15.86 |
| June 2021 | $11.71 | $16.09 |
| May 2021 | $12.10 | $16.69 |
| April 2021 | $11.45 | $15.85 |
| March 2021 | $11.28 | $15.68 |
| February 2021 | $10.94 | $15.26 |
| January 2021 | $10.57 | $14.80 |
| December 2020 | $10.48 | $14.67 |
| November 2020 | $9.97 | $14.05 |
| October 2020 | $8.05 | $11.40 |
| September 2020 | $8.42 | $11.98 |
| August 2020 | $8.99 | $12.83 |
| July 2020 | $8.52 | $12.20 |
| June 2020 | $8.52 | $12.25 |
| May 2020 | $8.13 | $11.73 |
| April 2020 | $7.89 | $11.44 |
| March 2020 | $7.39 | $10.76 |
| February 2020 | $9.93 | $14.53 |
| January 2020 | $10.90 | $16.03 |
| December 2019 | $11.08 | $16.29 |
| November 2019 | $10.70 | $15.87 |
| October 2019 | $10.83 | $16.14 |
| September 2019 | $10.41 | $15.60 |
| August 2019 | $9.78 | $14.73 |
| July 2019 | $10.28 | $15.56 |
| June 2019 | $10.48 | $15.94 |
| May 2019 | $10.07 | $15.39 |
| April 2019 | $10.50 | $16.12 |
| March 2019 | $10.37 | $16.01 |
| February 2019 | $10.47 | $16.25 |
| January 2019 | $10.35 | $16.15 |
| December 2018 | $9.67 | $15.08 |
| November 2018 | $10.22 | $16.20 |
| October 2018 | $10.04 | $15.99 |
| September 2018 | $10.76 | $17.23 |
| August 2018 | $10.62 | $17.08 |
| July 2018 | $10.99 | $17.75 |
| June 2018 | $10.58 | $17.17 |
| May 2018 | $10.71 | $17.45 |
| April 2018 | $11.16 | $18.26 |
| March 2018 | $10.71 | $17.59 |
| February 2018 | $10.94 | $18.04 |
| January 2018 | $11.36 | $18.80 |
| December 2017 | $10.94 | $18.11 |
| November 2017 | $10.72 | $18.24 |
| October 2017 | $10.66 | $18.20 |
| September 2017 | $10.77 | $18.46 |
| August 2017 | $10.60 | $18.25 |
| July 2017 | $10.62 | $18.35 |
| June 2017 | $9.96 | $17.26 |
| May 2017 | $9.99 | $17.38 |
| April 2017 | $9.68 | $16.90 |
| March 2017 | $9.42 | $16.50 |
| February 2017 | $9.09 | $15.97 |
| January 2017 | $9.13 | $16.10 |
| December 2016 | $8.91 | $15.71 |
| November 2016 | $8.44 | $14.91 |
EFAS
Price: $21.95
Dividend Yield: 4.99%
Forward Dividend Yield: 4.97%
Payout Ratio: 46.29%
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 13.19
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 50200
Market Capitalization: 38.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.47%
DGR5: 6.95%