Global X - MSCI SuperDividend EAFE ETF ( EFAS) - Price History
Monthly price history for EFAS (Global X - MSCI SuperDividend EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.78 | $21.78 |
| May 2026 | $21.67 | $21.76 |
| April 2026 | $21.87 | $22.04 |
| March 2026 | $20.93 | $21.18 |
| February 2026 | $21.27 | $21.62 |
| January 2026 | $19.98 | $20.39 |
| December 2025 | $19.02 | $19.40 |
| November 2025 | $18.25 | $18.84 |
| October 2025 | $17.86 | $18.51 |
| September 2025 | $18.16 | $18.90 |
| August 2025 | $18 | $18.80 |
| July 2025 | $17.36 | $18.20 |
| June 2025 | $17.29 | $18.20 |
| May 2025 | $16.58 | $17.52 |
| April 2025 | $15.73 | $16.70 |
| March 2025 | $14.95 | $15.94 |
| February 2025 | $14.04 | $15.03 |
| January 2025 | $13.43 | $14.46 |
| December 2024 | $12.95 | $13.94 |
| November 2024 | $13.31 | $14.57 |
| October 2024 | $13.45 | $14.79 |
| September 2024 | $13.96 | $15.43 |
| August 2024 | $13.90 | $15.44 |
| July 2024 | $13.32 | $14.87 |
| June 2024 | $12.71 | $14.26 |
| May 2024 | $13.25 | $14.93 |
| April 2024 | $12.62 | $14.29 |
| March 2024 | $12.88 | $14.65 |
| February 2024 | $12.36 | $14.13 |
| January 2024 | $12.34 | $14.17 |
| December 2023 | $12.56 | $14.43 |
| November 2023 | $11.74 | $13.70 |
| October 2023 | $10.89 | $12.77 |
| September 2023 | $11.14 | $13.12 |
| August 2023 | $11.35 | $13.44 |
| July 2023 | $11.76 | $14 |
| June 2023 | $11.24 | $13.45 |
| May 2023 | $10.93 | $13.14 |
| April 2023 | $11.80 | $14.25 |
| March 2023 | $11.37 | $13.80 |
| February 2023 | $11.47 | $14 |
| January 2023 | $11.82 | $14.51 |
| December 2022 | $10.96 | $13.45 |
| November 2022 | $10.79 | $13.46 |
| October 2022 | $9.48 | $11.90 |
| September 2022 | $9.05 | $11.44 |
| August 2022 | $10.23 | $13.02 |
| July 2022 | $10.76 | $13.77 |
| June 2022 | $10.74 | $13.83 |
| May 2022 | $11.87 | $15.37 |
| April 2022 | $11.32 | $14.72 |
| March 2022 | $11.89 | $15.53 |
| February 2022 | $11.56 | $15.17 |
| January 2022 | $12.06 | $15.89 |
| December 2021 | $11.91 | $15.70 |
| November 2021 | $11.31 | $15.10 |
| October 2021 | $11.73 | $15.72 |
| September 2021 | $11.36 | $15.30 |
| August 2021 | $11.79 | $15.95 |
| July 2021 | $11.68 | $15.86 |
| June 2021 | $11.81 | $16.09 |
| May 2021 | $12.20 | $16.69 |
| April 2021 | $11.55 | $15.85 |
| March 2021 | $11.38 | $15.68 |
| February 2021 | $11.03 | $15.26 |
| January 2021 | $10.66 | $14.80 |
| December 2020 | $10.56 | $14.67 |
| November 2020 | $10.05 | $14.05 |
| October 2020 | $8.12 | $11.40 |
| September 2020 | $8.49 | $11.98 |
| August 2020 | $9.06 | $12.83 |
| July 2020 | $8.59 | $12.20 |
| June 2020 | $8.59 | $12.25 |
| May 2020 | $8.19 | $11.73 |
| April 2020 | $7.96 | $11.44 |
| March 2020 | $7.45 | $10.76 |
| February 2020 | $10.01 | $14.53 |
| January 2020 | $10.99 | $16.03 |
| December 2019 | $11.17 | $16.29 |
| November 2019 | $10.78 | $15.87 |
| October 2019 | $10.91 | $16.14 |
| September 2019 | $10.50 | $15.60 |
| August 2019 | $9.86 | $14.73 |
| July 2019 | $10.37 | $15.56 |
| June 2019 | $10.57 | $15.94 |
| May 2019 | $10.15 | $15.39 |
| April 2019 | $10.58 | $16.12 |
| March 2019 | $10.45 | $16.01 |
| February 2019 | $10.56 | $16.25 |
| January 2019 | $10.44 | $16.15 |
| December 2018 | $9.75 | $15.08 |
| November 2018 | $10.30 | $16.20 |
| October 2018 | $10.12 | $15.99 |
| September 2018 | $10.85 | $17.23 |
| August 2018 | $10.71 | $17.08 |
| July 2018 | $11.08 | $17.75 |
| June 2018 | $10.67 | $17.17 |
| May 2018 | $10.80 | $17.45 |
| April 2018 | $11.25 | $18.26 |
| March 2018 | $10.80 | $17.59 |
| February 2018 | $11.02 | $18.04 |
| January 2018 | $11.45 | $18.80 |
| December 2017 | $11.02 | $18.11 |
| November 2017 | $10.81 | $18.24 |
| October 2017 | $10.74 | $18.20 |
| September 2017 | $10.86 | $18.46 |
| August 2017 | $10.69 | $18.25 |
| July 2017 | $10.71 | $18.35 |
| June 2017 | $10.04 | $17.26 |
| May 2017 | $10.08 | $17.38 |
| April 2017 | $9.76 | $16.90 |
| March 2017 | $9.50 | $16.50 |
| February 2017 | $9.16 | $15.97 |
| January 2017 | $9.20 | $16.10 |
| December 2016 | $8.98 | $15.71 |
| November 2016 | $8.51 | $14.91 |
EFAS
Price: $21.78
Dividend Yield: 4.51%
Forward Dividend Yield: 4.80%
Payout Ratio: 46.29%
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 13.19
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 50200
Market Capitalization: 38.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 4.05%
DGR5: 4.66%