EFG INTERNATIONAL N - Price History
Monthly price history for EFGN.SW (EFG INTERNATIONAL N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF12.70 | CHF12.70 |
| April 2024 | CHF10.68 | CHF10.68 |
| March 2024 | CHF11.26 | CHF11.26 |
| February 2024 | CHF12.09 | CHF12.66 |
| January 2024 | CHF10.64 | CHF11.14 |
| December 2023 | CHF10.31 | CHF10.80 |
| November 2023 | CHF10.08 | CHF10.56 |
| October 2023 | CHF10.39 | CHF10.88 |
| September 2023 | CHF9.93 | CHF10.40 |
| August 2023 | CHF9.45 | CHF9.90 |
| July 2023 | CHF10.35 | CHF10.84 |
| June 2023 | CHF8.67 | CHF9.08 |
| May 2023 | CHF8.41 | CHF8.81 |
| April 2023 | CHF8.18 | CHF8.57 |
| March 2023 | CHF8.12 | CHF8.95 |
| February 2023 | CHF8.29 | CHF9.13 |
| January 2023 | CHF7.74 | CHF8.53 |
| December 2022 | CHF8.02 | CHF8.83 |
| November 2022 | CHF7.55 | CHF8.32 |
| October 2022 | CHF7.44 | CHF8.20 |
| September 2022 | CHF7.13 | CHF7.85 |
| August 2022 | CHF7.49 | CHF8.25 |
| July 2022 | CHF6.72 | CHF7.40 |
| June 2022 | CHF6.37 | CHF7.02 |
| May 2022 | CHF6.40 | CHF7.05 |
| April 2022 | CHF6.39 | CHF7.41 |
| March 2022 | CHF6.21 | CHF7.20 |
| February 2022 | CHF6.04 | CHF7 |
| January 2022 | CHF6.07 | CHF7.04 |
| December 2021 | CHF6 | CHF6.95 |
| November 2021 | CHF5.71 | CHF6.62 |
| October 2021 | CHF5.55 | CHF6.43 |
| September 2021 | CHF5.83 | CHF6.76 |
| August 2021 | CHF6.25 | CHF7.25 |
| July 2021 | CHF6.36 | CHF7.37 |
| June 2021 | CHF6.55 | CHF7.59 |
| May 2021 | CHF6.15 | CHF7.13 |
| April 2021 | CHF6.62 | CHF7.98 |
| March 2021 | CHF6 | CHF7.24 |
| February 2021 | CHF5.42 | CHF6.54 |
| January 2021 | CHF5.12 | CHF6.18 |
| December 2020 | CHF4.81 | CHF5.80 |
| November 2020 | CHF4.78 | CHF5.91 |
| October 2020 | CHF4.01 | CHF4.96 |
| September 2020 | CHF4.15 | CHF5.13 |
| August 2020 | CHF5.04 | CHF6.23 |
| July 2020 | CHF4.84 | CHF5.99 |
| June 2020 | CHF5.45 | CHF6.74 |
| May 2020 | CHF5.09 | CHF6.29 |
| April 2020 | CHF4.73 | CHF6.01 |
| March 2020 | CHF4.34 | CHF5.52 |
| February 2020 | CHF4.36 | CHF5.54 |
| January 2020 | CHF4.71 | CHF5.98 |
| December 2019 | CHF5.03 | CHF6.39 |
| November 2019 | CHF4.74 | CHF6.02 |
| October 2019 | CHF4.90 | CHF6.22 |
| September 2019 | CHF4.87 | CHF6.19 |
| August 2019 | CHF4.76 | CHF6.05 |
| July 2019 | CHF5.08 | CHF6.45 |
| June 2019 | CHF5.32 | CHF6.76 |
| May 2019 | CHF5.21 | CHF6.62 |
| April 2019 | CHF6.02 | CHF7.65 |
| March 2019 | CHF4.77 | CHF6.30 |
| February 2019 | CHF5.16 | CHF6.81 |
| January 2019 | CHF4.45 | CHF5.88 |
| December 2018 | CHF4.35 | CHF5.75 |
| November 2018 | CHF5.18 | CHF6.84 |
| October 2018 | CHF5.38 | CHF7.11 |
| September 2018 | CHF5.68 | CHF7.50 |
| August 2018 | CHF5.55 | CHF7.33 |
| July 2018 | CHF5.60 | CHF7.39 |
| June 2018 | CHF5.63 | CHF7.44 |
| May 2018 | CHF5.57 | CHF7.36 |
| April 2018 | CHF5.94 | CHF8.10 |
| March 2018 | CHF5.61 | CHF7.65 |
| February 2018 | CHF6.52 | CHF8.89 |
| January 2018 | CHF7.67 | CHF10.46 |
| December 2017 | CHF7.55 | CHF10.30 |
| November 2017 | CHF7.33 | CHF10 |
| October 2017 | CHF6.69 | CHF9.12 |
| September 2017 | CHF6.14 | CHF8.38 |
| August 2017 | CHF5.74 | CHF7.83 |
| July 2017 | CHF5.27 | CHF7.19 |
| June 2017 | CHF4.55 | CHF6.21 |
| May 2017 | CHF4.38 | CHF5.98 |
| April 2017 | CHF4.44 | CHF6.31 |
| March 2017 | CHF4.38 | CHF6.21 |
| February 2017 | CHF3.98 | CHF5.65 |
| January 2017 | CHF4.22 | CHF5.99 |
| December 2016 | CHF4.34 | CHF6.16 |
| November 2016 | CHF3.90 | CHF5.53 |
| October 2016 | CHF3.76 | CHF5.33 |
| September 2016 | CHF3.36 | CHF4.77 |
| August 2016 | CHF3.26 | CHF4.63 |
| July 2016 | CHF3.26 | CHF4.62 |
| June 2016 | CHF2.61 | CHF3.70 |
| May 2016 | CHF3.97 | CHF5.64 |
| April 2016 | CHF4.04 | CHF5.99 |
| March 2016 | CHF3.71 | CHF5.50 |
| February 2016 | CHF4.14 | CHF6.13 |
| January 2016 | CHF6.04 | CHF8.94 |
| December 2015 | CHF7.12 | CHF10.55 |
| November 2015 | CHF6.75 | CHF10 |
| October 2015 | CHF6.70 | CHF9.93 |
| September 2015 | CHF7.02 | CHF10.40 |
| August 2015 | CHF7.49 | CHF11.10 |
| July 2015 | CHF7.60 | CHF11.25 |
| June 2015 | CHF8.94 | CHF13.25 |
| May 2015 | CHF8.81 | CHF13.05 |
| April 2015 | CHF9.32 | CHF13.80 |
| March 2015 | CHF7.96 | CHF12 |
| February 2015 | CHF7.36 | CHF11.10 |
| January 2015 | CHF6.59 | CHF9.94 |
| December 2014 | CHF7.69 | CHF11.60 |
| November 2014 | CHF6.90 | CHF10.40 |
| October 2014 | CHF6.62 | CHF9.99 |
| September 2014 | CHF6.37 | CHF9.61 |
| August 2014 | CHF6.80 | CHF10.25 |
| July 2014 | CHF7.19 | CHF10.85 |
| June 2014 | CHF6.86 | CHF10.35 |
| May 2014 | CHF6.66 | CHF10.05 |
| April 2014 | CHF7.39 | CHF11.15 |
| March 2014 | CHF7.49 | CHF11.50 |
| February 2014 | CHF7.81 | CHF12 |
| January 2014 | CHF8.63 | CHF13.25 |
| December 2013 | CHF8.30 | CHF12.75 |
| November 2013 | CHF7.62 | CHF11.70 |
| October 2013 | CHF8.69 | CHF13.35 |
| September 2013 | CHF8.24 | CHF12.65 |
| August 2013 | CHF8.33 | CHF12.80 |
| July 2013 | CHF7.91 | CHF12.15 |
| June 2013 | CHF7.49 | CHF11.50 |
| May 2013 | CHF7.71 | CHF11.85 |
| April 2013 | CHF8.10 | CHF12.45 |
| March 2013 | CHF7.39 | CHF11.45 |
| February 2013 | CHF7.68 | CHF11.90 |
| January 2013 | CHF6.91 | CHF10.70 |
| December 2012 | CHF5.74 | CHF8.90 |
| November 2012 | CHF5.20 | CHF8.05 |
| October 2012 | CHF5.50 | CHF8.52 |
| September 2012 | CHF5.06 | CHF7.84 |
| August 2012 | CHF4.68 | CHF7.25 |
| July 2012 | CHF4.32 | CHF6.70 |
| June 2012 | CHF3.41 | CHF5.28 |
| May 2012 | CHF4.42 | CHF6.85 |
| April 2012 | CHF5.62 | CHF8.81 |
| March 2012 | CHF5.61 | CHF8.80 |
| February 2012 | CHF5.38 | CHF8.43 |
| January 2012 | CHF5.08 | CHF7.96 |
| December 2011 | CHF4.53 | CHF7.11 |
| November 2011 | CHF4.17 | CHF6.54 |
| October 2011 | CHF4.71 | CHF7.38 |
| September 2011 | CHF4.30 | CHF6.75 |
| August 2011 | CHF4.96 | CHF7.77 |
| July 2011 | CHF5.54 | CHF8.68 |
| June 2011 | CHF5.94 | CHF9.32 |
| May 2011 | CHF7.14 | CHF11.20 |
| April 2011 | CHF8.23 | CHF12.90 |
| March 2011 | CHF8.64 | CHF13.65 |
| February 2011 | CHF8.89 | CHF14.05 |
| January 2011 | CHF8.26 | CHF13.05 |
| December 2010 | CHF8.10 | CHF12.80 |
| November 2010 | CHF7.28 | CHF11.50 |
| October 2010 | CHF7.66 | CHF12.10 |
| September 2010 | CHF7.18 | CHF11.35 |
| August 2010 | CHF6.90 | CHF10.90 |
| July 2010 | CHF7.78 | CHF12.30 |
| June 2010 | CHF8.23 | CHF13 |
| May 2010 | CHF10.35 | CHF16.35 |
| April 2010 | CHF11.52 | CHF18.20 |
| March 2010 | CHF11.52 | CHF18.30 |
| February 2010 | CHF9.28 | CHF14.75 |
| January 2010 | CHF9.66 | CHF15.35 |
| December 2009 | CHF9 | CHF14.30 |
| November 2009 | CHF10.16 | CHF16.15 |
| October 2009 | CHF10.79 | CHF17.15 |
| September 2009 | CHF11.74 | CHF18.65 |
| August 2009 | CHF10.82 | CHF17.20 |
| July 2009 | CHF8.31 | CHF13.20 |
| June 2009 | CHF7.40 | CHF11.75 |
| May 2009 | CHF8.87 | CHF14.10 |
| April 2009 | CHF8.65 | CHF14 |
| March 2009 | CHF5.25 | CHF8.49 |
| February 2009 | CHF5.07 | CHF8.20 |
| January 2009 | CHF8.71 | CHF14.10 |
| December 2008 | CHF11.56 | CHF18.70 |
| November 2008 | CHF11.90 | CHF19.25 |
| October 2008 | CHF15.33 | CHF24.80 |
| September 2008 | CHF19.78 | CHF32 |
| August 2008 | CHF20.70 | CHF33.50 |
| July 2008 | CHF20.39 | CHF33 |
| June 2008 | CHF17.27 | CHF27.95 |
| May 2008 | CHF24.13 | CHF39.05 |
| April 2008 | CHF20.49 | CHF33.15 |
| March 2008 | CHF20.79 | CHF34 |
| February 2008 | CHF21.52 | CHF35.20 |
| January 2008 | CHF19.62 | CHF32.10 |
| December 2007 | CHF27.82 | CHF45.50 |
| November 2007 | CHF28.15 | CHF46.05 |
| October 2007 | CHF33.10 | CHF54.15 |
| September 2007 | CHF33.50 | CHF54.80 |
| August 2007 | CHF32.71 | CHF53.50 |
| July 2007 | CHF34.66 | CHF56.70 |
| June 2007 | CHF34.48 | CHF56.40 |
| May 2007 | CHF36.80 | CHF60.20 |
| April 2007 | CHF33.32 | CHF54.50 |
| March 2007 | CHF32.23 | CHF53 |
| February 2007 | CHF26.54 | CHF43.65 |
| January 2007 | CHF26.30 | CHF43.25 |
| December 2006 | CHF27.94 | CHF45.95 |
| November 2006 | CHF27.36 | CHF45 |
| October 2006 | CHF24.78 | CHF40.75 |
| September 2006 | CHF24.99 | CHF41.10 |
| August 2006 | CHF22.01 | CHF36.20 |
| July 2006 | CHF21.28 | CHF35 |
| June 2006 | CHF20.67 | CHF34 |
| May 2006 | CHF21.01 | CHF34.55 |
| April 2006 | CHF22.50 | CHF37 |
| March 2006 | CHF21.89 | CHF36 |
| February 2006 | CHF22.04 | CHF36.25 |
| January 2006 | CHF20.67 | CHF34 |
| December 2005 | CHF21.28 | CHF35 |
| November 2005 | CHF20.98 | CHF34.50 |
| October 2005 | CHF22.53 | CHF37.05 |
EFGN.SW
Price: CHF12.70
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 120.88%
Payout Ratio Range:
Dividend Per Share: 0.55 CHF
Earnings Per Share: 0.91 CHF
P/E Ratio: 13.38
Exchange: EBS
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 6.67%
DGR5: 8.00%
DGR10: 16.51%