EIFFAGE UNSP ADR EACH REPR 1/5 ( EFGSY) - Price History
Stock symbol EFGSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EFGSY (EIFFAGE UNSP ADR EACH REPR 1/5 )
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.43 | $18.43 |
| June 2024 | $18.43 | $18.43 |
| May 2024 | $22.21 | $22.21 |
| April 2024 | $20.64 | $21.45 |
| March 2024 | $21.86 | $22.71 |
| February 2024 | $20.30 | $21.09 |
| January 2024 | $20.30 | $21.09 |
| December 2023 | $20.63 | $21.44 |
| November 2023 | $19.53 | $20.29 |
| October 2023 | $17.44 | $18.12 |
| September 2023 | $18.35 | $19.07 |
| August 2023 | $19.08 | $19.82 |
| July 2023 | $20.08 | $20.86 |
| June 2023 | $20.07 | $20.86 |
| May 2023 | $20.44 | $21.24 |
| April 2023 | $22.16 | $23.82 |
| March 2023 | $20.15 | $21.67 |
| February 2023 | $20.51 | $22.06 |
| January 2023 | $19.79 | $21.28 |
| December 2022 | $18.24 | $19.62 |
| November 2022 | $17.99 | $19.34 |
| October 2022 | $16.83 | $18.10 |
| September 2022 | $15.04 | $16.17 |
| August 2022 | $16.43 | $17.67 |
| July 2022 | $17.34 | $18.65 |
| June 2022 | $17.31 | $18.62 |
| May 2022 | $18.35 | $19.73 |
| April 2022 | $17.91 | $19.93 |
| March 2022 | $18.65 | $20.75 |
| February 2022 | $18.44 | $20.51 |
| January 2022 | $18.70 | $20.80 |
| December 2021 | $18.36 | $20.42 |
| November 2021 | $16.64 | $18.51 |
| October 2021 | $18.51 | $20.59 |
| September 2021 | $18.27 | $20.32 |
| August 2021 | $18.68 | $20.78 |
| July 2021 | $18.65 | $20.75 |
| June 2021 | $18.29 | $20.35 |
| May 2021 | $19.84 | $22.07 |
| April 2021 | $19.08 | $21.94 |
| March 2021 | $17.45 | $20.06 |
| February 2021 | $18.24 | $20.97 |
| January 2021 | $15.84 | $18.21 |
| December 2020 | $16.64 | $19.13 |
| November 2020 | $17.09 | $19.65 |
| October 2020 | $12.63 | $14.52 |
| September 2020 | $14.49 | $16.66 |
| August 2020 | $16.07 | $18.47 |
| July 2020 | $15.22 | $17.50 |
| June 2020 | $15.90 | $18.28 |
| May 2020 | $15.87 | $18.24 |
| April 2020 | $14.23 | $16.36 |
| March 2020 | $12.31 | $14.16 |
| February 2020 | $20.22 | $23.24 |
| January 2020 | $20.04 | $23.04 |
| December 2019 | $19.70 | $22.65 |
| November 2019 | $19.29 | $22.17 |
| October 2019 | $17.90 | $19.80 |
| September 2019 | $18.16 | $20.88 |
| August 2019 | $17.54 | $20.16 |
| July 2019 | $17.86 | $20.53 |
| June 2019 | $16.77 | $19.28 |
| May 2019 | $16.48 | $19.48 |
| April 2019 | $16.70 | $19.75 |
| March 2019 | $16.78 | $19.84 |
| February 2019 | $16.42 | $19.42 |
| January 2019 | $15.91 | $18.81 |
| December 2018 | $14.11 | $16.68 |
| November 2018 | $16.09 | $19.03 |
| October 2018 | $16.47 | $19.47 |
| September 2018 | $19.18 | $22.68 |
| August 2018 | $19.44 | $22.98 |
| July 2018 | $18.94 | $22.40 |
| June 2018 | $18.15 | $21.46 |
| May 2018 | $19.03 | $22.51 |
| April 2018 | $19.83 | $23.96 |
| March 2018 | $19.06 | $23.02 |
| February 2018 | $17.99 | $21.73 |
| January 2018 | $19.92 | $24.06 |
| December 2017 | $18.18 | $21.08 |
| November 2017 | $17.55 | $21.21 |
| October 2017 | $17.21 | $20.79 |
| September 2017 | $17.24 | $20.82 |
| August 2017 | $16.14 | $19.50 |
| July 2017 | $15.37 | $17.82 |
| June 2017 | $15.13 | $18.28 |
| May 2017 | $14.64 | $17.69 |
| April 2017 | $12.03 | $14.29 |
| March 2017 | $12.03 | $14.29 |
| February 2017 | $11.53 | $14.20 |
| January 2017 | $11.32 | $13.45 |
| December 2016 | $11.32 | $13.45 |
| November 2016 | $10.80 | $13.31 |
| October 2016 | $12 | $14.78 |
| September 2016 | $13.15 | $15.62 |
| August 2016 | $12.80 | $15.76 |
| July 2016 | $12.49 | $14.83 |
| June 2016 | $12.18 | $15 |
| May 2016 | $12.36 | $15.22 |
| April 2016 | $12.14 | $15.29 |
| March 2016 | $11.28 | $13.70 |
| February 2016 | $10.96 | $13.80 |
| January 2016 | $10.14 | $12.31 |
| December 2015 | $10 | $12.59 |
| November 2015 | $10.20 | $12.38 |
| October 2015 | $9.95 | $12.53 |
| September 2015 | $10.28 | $12.94 |
| August 2015 | $9.31 | $11.31 |
| July 2015 | $9.08 | $11.44 |
| June 2015 | $10.17 | $12.35 |
| May 2015 | $10.17 | $12.35 |
| April 2015 | $9.95 | $12.35 |
| March 2015 | $9.45 | $12.18 |
| February 2015 | $8.30 | $10.70 |
| January 2015 | $7.74 | $9.60 |
| December 2014 | $7.49 | $9.66 |
| November 2014 | $7.83 | $10.10 |
| October 2014 | $11.16 | $13.85 |
| September 2014 | $11.16 | $13.85 |
| August 2014 | $11.16 | $13.85 |
| July 2014 | $11.16 | $13.85 |
| June 2014 | $11.16 | $13.85 |
| May 2014 | $10.87 | $14.02 |
| April 2014 | $11.70 | $14.85 |
| March 2014 | $11.32 | $14.94 |
| February 2014 | $9.70 | $12.80 |
| January 2014 | $8.35 | $10.60 |
| December 2013 | $8.12 | $10.72 |
| November 2013 | $8.67 | $11 |
| October 2013 | $8.67 | $11 |
| September 2013 | $8.37 | $11.04 |
| August 2013 | $9.10 | $12.01 |
| July 2013 | $8.19 | $10.82 |
| June 2013 | $6.76 | $8.92 |
| May 2013 | $6.75 | $8.91 |
| April 2013 | $6.76 | $8.90 |
| March 2013 | $6.40 | $8.76 |
| February 2013 | $6.38 | $8.73 |
| January 2013 | $4.64 | $6.10 |
| December 2012 | $4.64 | $6.10 |
| November 2012 | $4.64 | $6.10 |
| October 2012 | $4.64 | $6.10 |
| September 2012 | $4.64 | $6.10 |
| August 2012 | $4.64 | $6.10 |
| July 2012 | $4.64 | $6.10 |
| June 2012 | $4.49 | $6.14 |
| May 2012 | $6.25 | $8.22 |
| April 2012 | $6.25 | $8.22 |
| March 2012 | $6.01 | $8.22 |
| February 2012 | $5.59 | $8.08 |
| January 2012 | $6.58 | $9 |
| December 2011 | $6.58 | $9 |
| November 2011 | $6.58 | $9 |
| October 2011 | $6.58 | $9 |
| September 2011 | $6.58 | $9 |
| August 2011 | $6.58 | $9 |
| July 2011 | $6.58 | $9 |
| June 2011 | $6.58 | $9 |
| May 2011 | $6.58 | $9 |
| April 2011 | $6.58 | $9 |
| March 2011 | $6.58 | $9 |
| February 2011 | $6.58 | $9 |
| January 2011 | $6.58 | $9 |
| December 2010 | $6.18 | $8.94 |
| November 2010 | $7.49 | $10.25 |
| October 2010 | $7 | $10.12 |
| October 2009 | $8.57 | $12.78 |
| September 2009 | $8.38 | $12.50 |
| August 2009 | $8.95 | $13.35 |
| July 2009 | $8.71 | $13 |
EFGSY
Price: $18.43
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 38.49%
Dividend Per Share: 0.87 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 9.78
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 10.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4