EFEKT - Price History
Monthly price history for EFK.WA (EFEKT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN7.45 | PLN7.45 |
| April 2024 | PLN7.20 | PLN7.20 |
| March 2024 | PLN6.90 | PLN6.90 |
| February 2024 | PLN6.55 | PLN6.55 |
| January 2024 | PLN6.95 | PLN6.95 |
| December 2023 | PLN7.10 | PLN7.10 |
| November 2023 | PLN6.95 | PLN6.95 |
| October 2023 | PLN6 | PLN6 |
| September 2023 | PLN6.45 | PLN6.45 |
| August 2023 | PLN6.20 | PLN6.20 |
| July 2023 | PLN6.20 | PLN6.20 |
| June 2023 | PLN6.45 | PLN6.45 |
| May 2023 | PLN6.60 | PLN6.60 |
| April 2023 | PLN6.70 | PLN6.70 |
| March 2023 | PLN6.85 | PLN6.85 |
| February 2023 | PLN6.95 | PLN6.95 |
| January 2023 | PLN6.65 | PLN6.65 |
| December 2022 | PLN5.75 | PLN5.75 |
| November 2022 | PLN7 | PLN7 |
| October 2022 | PLN6.90 | PLN6.90 |
| September 2022 | PLN5.45 | PLN5.45 |
| August 2022 | PLN6.40 | PLN6.40 |
| July 2022 | PLN6.89 | PLN6.90 |
| June 2022 | PLN6.49 | PLN6.50 |
| May 2022 | PLN6.89 | PLN6.90 |
| April 2022 | PLN6.99 | PLN7 |
| March 2022 | PLN6.59 | PLN6.60 |
| February 2022 | PLN6.39 | PLN6.40 |
| January 2022 | PLN6.81 | PLN6.82 |
| December 2021 | PLN6.59 | PLN6.60 |
| November 2021 | PLN6.69 | PLN6.70 |
| October 2021 | PLN6.57 | PLN6.58 |
| September 2021 | PLN7.17 | PLN7.18 |
| August 2021 | PLN6.99 | PLN7 |
| July 2021 | PLN6.77 | PLN6.78 |
| June 2021 | PLN7.84 | PLN7.90 |
| May 2021 | PLN7.72 | PLN7.78 |
| April 2021 | PLN7.94 | PLN8 |
| March 2021 | PLN7.39 | PLN7.45 |
| February 2021 | PLN7.94 | PLN8 |
| January 2021 | PLN6.10 | PLN6.15 |
| December 2020 | PLN5.26 | PLN5.30 |
| November 2020 | PLN5.01 | PLN5.05 |
| October 2020 | PLN4.03 | PLN4.06 |
| September 2020 | PLN4.74 | PLN4.78 |
| August 2020 | PLN4.91 | PLN4.96 |
| July 2020 | PLN5.30 | PLN5.35 |
| June 2020 | PLN4.34 | PLN4.38 |
| May 2020 | PLN4.75 | PLN4.80 |
| April 2020 | PLN3.09 | PLN3.12 |
| March 2020 | PLN2.53 | PLN2.56 |
| February 2020 | PLN4.16 | PLN4.20 |
| January 2020 | PLN5.20 | PLN5.25 |
| December 2019 | PLN4.29 | PLN10.90 |
| November 2019 | PLN5.23 | PLN13.30 |
| October 2019 | PLN5.51 | PLN14 |
| September 2019 | PLN6.61 | PLN16.80 |
| August 2019 | PLN7.04 | PLN18 |
| July 2019 | PLN8.29 | PLN21.20 |
| June 2019 | PLN10.56 | PLN27 |
| May 2019 | PLN8.76 | PLN22.40 |
| April 2019 | PLN8.61 | PLN22 |
| March 2019 | PLN9.04 | PLN23.10 |
| February 2019 | PLN8.29 | PLN21.20 |
| January 2019 | PLN9 | PLN23 |
| December 2018 | PLN8.53 | PLN21.80 |
| November 2018 | PLN8.53 | PLN21.80 |
| October 2018 | PLN8.41 | PLN21.50 |
| September 2018 | PLN8.33 | PLN21.30 |
| August 2018 | PLN8.60 | PLN23 |
| July 2018 | PLN8.08 | PLN21.60 |
| June 2018 | PLN8.19 | PLN21.90 |
| May 2018 | PLN8.34 | PLN22.30 |
| April 2018 | PLN8.49 | PLN22.70 |
| March 2018 | PLN8.68 | PLN23.20 |
| February 2018 | PLN9.24 | PLN24.70 |
| January 2018 | PLN10.32 | PLN27.60 |
| December 2017 | PLN8.80 | PLN23.54 |
| November 2017 | PLN8.64 | PLN23.10 |
| October 2017 | PLN8.23 | PLN22 |
| September 2017 | PLN9.27 | PLN24.79 |
| August 2017 | PLN9.25 | PLN25.59 |
| July 2017 | PLN9.76 | PLN27 |
| June 2017 | PLN9.58 | PLN26.49 |
| May 2017 | PLN10.48 | PLN28.99 |
| April 2017 | PLN10.77 | PLN29.80 |
| March 2017 | PLN9.76 | PLN27 |
| February 2017 | PLN9.94 | PLN27.50 |
| January 2017 | PLN10.01 | PLN27.70 |
| December 2016 | PLN9.25 | PLN25.60 |
| November 2016 | PLN10.95 | PLN30.30 |
| October 2016 | PLN9.14 | PLN25.29 |
| September 2016 | PLN8.86 | PLN24.50 |
| August 2016 | PLN8.35 | PLN23.87 |
| July 2016 | PLN7.77 | PLN22.21 |
| June 2016 | PLN7.94 | PLN22.70 |
| May 2016 | PLN8.18 | PLN23.38 |
| April 2016 | PLN6.83 | PLN19.53 |
| March 2016 | PLN6.76 | PLN19.32 |
| February 2016 | PLN6.52 | PLN18.64 |
| January 2016 | PLN6.19 | PLN17.69 |
| December 2015 | PLN6.96 | PLN19.90 |
| November 2015 | PLN6.02 | PLN17.21 |
| October 2015 | PLN5.06 | PLN14.46 |
| September 2015 | PLN5.34 | PLN15.28 |
| August 2015 | PLN5.68 | PLN16.92 |
| July 2015 | PLN4.96 | PLN14.80 |
| June 2015 | PLN4.95 | PLN14.75 |
| May 2015 | PLN5.10 | PLN15.20 |
| April 2015 | PLN4.99 | PLN14.88 |
| March 2015 | PLN4.93 | PLN14.69 |
| February 2015 | PLN5.25 | PLN15.64 |
| January 2015 | PLN5.03 | PLN15 |
| December 2014 | PLN4.34 | PLN12.95 |
| November 2014 | PLN4.15 | PLN12.37 |
| October 2014 | PLN3.94 | PLN11.74 |
| September 2014 | PLN4.02 | PLN12 |
| August 2014 | PLN3.93 | PLN12.35 |
| July 2014 | PLN3.86 | PLN12.10 |
| June 2014 | PLN3.82 | PLN12 |
| May 2014 | PLN3.64 | PLN11.44 |
| April 2014 | PLN4.14 | PLN13 |
| March 2014 | PLN3.14 | PLN9.84 |
| February 2014 | PLN2.99 | PLN9.38 |
| January 2014 | PLN2.58 | PLN8.10 |
| December 2013 | PLN2.76 | PLN8.65 |
| November 2013 | PLN2.71 | PLN8.50 |
| October 2013 | PLN2.61 | PLN8.20 |
| September 2013 | PLN2.68 | PLN8.40 |
| August 2013 | PLN2.71 | PLN9.14 |
| July 2013 | PLN2.65 | PLN8.95 |
| June 2013 | PLN2.49 | PLN8.41 |
| May 2013 | PLN2.46 | PLN8.30 |
| April 2013 | PLN2.37 | PLN8 |
| March 2013 | PLN2.39 | PLN8.07 |
| February 2013 | PLN2.48 | PLN8.35 |
| January 2013 | PLN2.39 | PLN8.05 |
| December 2012 | PLN2.55 | PLN8.60 |
| November 2012 | PLN2.54 | PLN8.57 |
| October 2012 | PLN2.60 | PLN8.75 |
| September 2012 | PLN2.60 | PLN8.78 |
| August 2012 | PLN2.37 | PLN8.50 |
| July 2012 | PLN2.38 | PLN8.55 |
| June 2012 | PLN2.45 | PLN8.79 |
| May 2012 | PLN2.45 | PLN8.80 |
| April 2012 | PLN2.54 | PLN9.10 |
| March 2012 | PLN2.49 | PLN8.95 |
| February 2012 | PLN2.37 | PLN8.50 |
| January 2012 | PLN2.31 | PLN8.30 |
| December 2011 | PLN2.09 | PLN7.50 |
| November 2011 | PLN2.47 | PLN8.85 |
| October 2011 | PLN2.51 | PLN9 |
| September 2011 | PLN2.49 | PLN8.95 |
| August 2011 | PLN3.06 | PLN11.50 |
| July 2011 | PLN3.56 | PLN13.40 |
| June 2011 | PLN3.98 | PLN14.98 |
| May 2011 | PLN3.99 | PLN15 |
| April 2011 | PLN4.17 | PLN15.70 |
| March 2011 | PLN3.98 | PLN14.99 |
| February 2011 | PLN4.07 | PLN15.30 |
| January 2011 | PLN4.29 | PLN16.13 |
| December 2010 | PLN4.23 | PLN15.91 |
| November 2010 | PLN3.78 | PLN14.20 |
| October 2010 | PLN3.70 | PLN13.90 |
| September 2010 | PLN3.72 | PLN14 |
| August 2010 | PLN3.98 | PLN14.99 |
| July 2010 | PLN3.79 | PLN14.78 |
| June 2010 | PLN3.59 | PLN14 |
| May 2010 | PLN3.96 | PLN15.43 |
| April 2010 | PLN3.56 | PLN13.90 |
| March 2010 | PLN3.34 | PLN13.01 |
| February 2010 | PLN3.51 | PLN13.69 |
| January 2010 | PLN3.65 | PLN14.25 |
| December 2009 | PLN3.85 | PLN15 |
| November 2009 | PLN4.09 | PLN15.94 |
| October 2009 | PLN3.94 | PLN15.35 |
| September 2009 | PLN3.90 | PLN15.20 |
| August 2009 | PLN4.18 | PLN16.30 |
| July 2009 | PLN4 | PLN16.10 |
| June 2009 | PLN3.31 | PLN13.30 |
| May 2009 | PLN3.11 | PLN12.50 |
| April 2009 | PLN2.96 | PLN11.89 |
| March 2009 | PLN3.08 | PLN12.39 |
| February 2009 | PLN2.61 | PLN10.50 |
| January 2009 | PLN2.46 | PLN9.90 |
| December 2008 | PLN2.74 | PLN11 |
| November 2008 | PLN3.28 | PLN13.20 |
| October 2008 | PLN3.08 | PLN12.40 |
| September 2008 | PLN4.87 | PLN19.59 |
| August 2008 | PLN5.96 | PLN23.98 |
| July 2008 | PLN5.79 | PLN23.83 |
| June 2008 | PLN5.39 | PLN22.20 |
| May 2008 | PLN6.56 | PLN27 |
| April 2008 | PLN6.68 | PLN27.50 |
| March 2008 | PLN6.53 | PLN26.88 |
| February 2008 | PLN6.21 | PLN25.55 |
| January 2008 | PLN5.59 | PLN23 |
| December 2007 | PLN6.85 | PLN28.19 |
| November 2007 | PLN7.58 | PLN31.20 |
| October 2007 | PLN8.21 | PLN33.80 |
| September 2007 | PLN8.75 | PLN36 |
| August 2007 | PLN8.12 | PLN33.40 |
| July 2007 | PLN8.81 | PLN36.79 |
| June 2007 | PLN9.96 | PLN41.60 |
| May 2007 | PLN9.67 | PLN40.40 |
| April 2007 | PLN9.20 | PLN38.45 |
| March 2007 | PLN9.16 | PLN38.25 |
| February 2007 | PLN9.34 | PLN39 |
| January 2007 | PLN10.14 | PLN42.35 |
| December 2006 | PLN7.64 | PLN31.90 |
| November 2006 | PLN6.24 | PLN26.09 |
| October 2006 | PLN5.84 | PLN24.38 |
| September 2006 | PLN5.40 | PLN22.57 |
| August 2006 | PLN4.38 | PLN18.30 |
| July 2006 | PLN4.02 | PLN17.25 |
| June 2006 | PLN4.08 | PLN17.50 |
| May 2006 | PLN4.13 | PLN17.70 |
| April 2006 | PLN4.94 | PLN21.20 |
| March 2006 | PLN5.18 | PLN22.20 |
| February 2006 | PLN6.13 | PLN26.30 |
| January 2006 | PLN4.30 | PLN18.45 |
| December 2005 | PLN3.04 | PLN13.05 |
| November 2005 | PLN2.95 | PLN12.65 |
| October 2005 | PLN2.57 | PLN11 |
| September 2005 | PLN2.45 | PLN10.50 |
| August 2005 | PLN2.48 | PLN10.65 |
| July 2005 | PLN2.61 | PLN11.60 |
| June 2005 | PLN2.59 | PLN11.50 |
| May 2005 | PLN2.59 | PLN11.50 |
| April 2005 | PLN2.36 | PLN10.50 |
| March 2005 | PLN2.52 | PLN11.20 |
| February 2005 | PLN2.91 | PLN12.95 |
| January 2005 | PLN3.36 | PLN14.95 |
| December 2004 | PLN3.24 | PLN14.40 |
| November 2004 | PLN3.14 | PLN13.95 |
| October 2004 | PLN2.90 | PLN12.90 |
| September 2004 | PLN2.68 | PLN11.90 |
| August 2004 | PLN2.74 | PLN12.20 |
| July 2004 | PLN2.23 | PLN9.90 |
| June 2004 | PLN2.60 | PLN12 |
| May 2004 | PLN2.71 | PLN12.50 |
| April 2004 | PLN3.05 | PLN14.05 |
| March 2004 | PLN3.02 | PLN13.95 |
| February 2004 | PLN2.68 | PLN12.35 |
| January 2004 | PLN1.97 | PLN9.10 |
| December 2003 | PLN1.70 | PLN7.85 |
| November 2003 | PLN1.71 | PLN7.90 |
| October 2003 | PLN1.74 | PLN8.05 |
| September 2003 | PLN1.78 | PLN8.20 |
| August 2003 | PLN2.06 | PLN9.50 |
| July 2003 | PLN1.88 | PLN8.65 |
| June 2003 | PLN1.61 | PLN7.75 |
| May 2003 | PLN1.60 | PLN7.70 |
| April 2003 | PLN1.28 | PLN6.20 |
| March 2003 | PLN1.15 | PLN5.55 |
| February 2003 | PLN1.37 | PLN6.60 |
| January 2003 | PLN1.31 | PLN6.30 |
| December 2002 | PLN1.40 | PLN6.75 |
| November 2002 | PLN1.49 | PLN7.20 |
| October 2002 | PLN1.48 | PLN7.15 |
| September 2002 | PLN1.20 | PLN5.80 |
| August 2002 | PLN1.17 | PLN5.65 |
| July 2002 | PLN1.36 | PLN6.55 |
| June 2002 | PLN1.53 | PLN7.85 |
| May 2002 | PLN1.81 | PLN9.30 |
| April 2002 | PLN1.36 | PLN7 |
| March 2002 | PLN1.60 | PLN8.20 |
| February 2002 | PLN2.14 | PLN11 |
| January 2002 | PLN2.70 | PLN13.85 |
| December 2001 | PLN4.19 | PLN21.50 |
| November 2001 | PLN4.70 | PLN24.10 |
| October 2001 | PLN4.64 | PLN23.80 |
| September 2001 | PLN4.52 | PLN23.20 |
| August 2001 | PLN4.25 | PLN21.80 |
| July 2001 | PLN4.50 | PLN23.50 |
| June 2001 | PLN4.60 | PLN24 |
| May 2001 | PLN4.20 | PLN21.90 |
| April 2001 | PLN3.83 | PLN20 |
| March 2001 | PLN3.11 | PLN16.20 |
| February 2001 | PLN3.78 | PLN19.70 |
| January 2001 | PLN4.31 | PLN22.50 |
| December 2000 | PLN3.83 | PLN20 |
| November 2000 | PLN4.08 | PLN21.30 |
| October 2000 | PLN4.49 | PLN23.40 |
| September 2000 | PLN4.06 | PLN21.20 |
| August 2000 | PLN3.85 | PLN20.10 |
| July 2000 | PLN3.85 | PLN20.10 |
| June 2000 | PLN3.95 | PLN20.60 |
| May 2000 | PLN4.03 | PLN21 |
| April 2000 | PLN3.87 | PLN20.20 |
| March 2000 | PLN3.79 | PLN19.75 |
| February 2000 | PLN3.34 | PLN17.45 |
| January 2000 | PLN3 | PLN15.65 |
| December 1999 | PLN3.05 | PLN15.90 |
| November 1999 | PLN2.86 | PLN14.90 |
| October 1999 | PLN2.88 | PLN15 |
| September 1999 | PLN2.91 | PLN15.20 |
| August 1999 | PLN2.61 | PLN13.60 |
| July 1999 | PLN2.59 | PLN13.50 |
| June 1999 | PLN2.57 | PLN14.20 |
| May 1999 | PLN2.55 | PLN14.10 |
| April 1999 | PLN2.46 | PLN13.60 |
| March 1999 | PLN2.37 | PLN13.10 |
| February 1999 | PLN2.28 | PLN12.60 |
| January 1999 | PLN2.46 | PLN13.60 |
| December 1998 | PLN2.43 | PLN13.40 |
| November 1998 | PLN2.21 | PLN12.20 |
| October 1998 | PLN2.44 | PLN13.50 |
| September 1998 | PLN1.94 | PLN10.70 |
| August 1998 | PLN1.96 | PLN10.80 |
| July 1998 | PLN2.14 | PLN11.80 |
| June 1998 | PLN2.37 | PLN13.70 |
| May 1998 | PLN2.45 | PLN14.20 |
| April 1998 | PLN2.14 | PLN12.40 |
| March 1998 | PLN2.19 | PLN12.70 |
| February 1998 | PLN2.07 | PLN12 |
| January 1998 | PLN1.97 | PLN11.40 |
| December 1997 | PLN2.09 | PLN12.10 |
| November 1997 | PLN2.07 | PLN12 |
| October 1997 | PLN2.07 | PLN12 |
| September 1997 | PLN2.38 | PLN13.80 |
| August 1997 | PLN2.57 | PLN14.90 |
| July 1997 | PLN2.38 | PLN13.80 |
| June 1997 | PLN2.76 | PLN16.70 |
| May 1997 | PLN2.78 | PLN16.80 |
| April 1997 | PLN3.19 | PLN19.30 |
| March 1997 | PLN2.90 | PLN17.50 |
| February 1997 | PLN2.88 | PLN17.40 |
| January 1997 | PLN2.38 | PLN14.40 |
| December 1996 | PLN2.42 | PLN14.60 |
| November 1996 | PLN2.61 | PLN15.80 |
| October 1996 | PLN2.80 | PLN16.90 |
| September 1996 | PLN3.13 | PLN18.90 |
| August 1996 | PLN2.83 | PLN17.10 |
| July 1996 | PLN3.13 | PLN19.90 |
| June 1996 | PLN2.95 | PLN18.80 |
| May 1996 | PLN3.03 | PLN19.30 |
| April 1996 | PLN3.20 | PLN20.40 |
| March 1996 | PLN2.86 | PLN18.20 |
| February 1996 | PLN3.14 | PLN20 |
| January 1996 | PLN3.30 | PLN21 |
| December 1995 | PLN2.54 | PLN16.20 |
| November 1995 | PLN2.66 | PLN16.90 |
| October 1995 | PLN2.81 | PLN17.90 |
| September 1995 | PLN3.57 | PLN22.70 |
| August 1995 | PLN3.88 | PLN24.70 |
| July 1995 | PLN3.33 | PLN21.20 |
| June 1995 | PLN2.84 | PLN18.10 |
| May 1995 | PLN2.69 | PLN17.90 |
| April 1995 | PLN2.55 | PLN17 |
| March 1995 | PLN2.03 | PLN13.50 |
| February 1995 | PLN2.03 | PLN13.50 |
| January 1995 | PLN1.89 | PLN12.60 |
EFK.WA
Price: PLN7.45
52 week price:
Earnings Per Share: -0.31 PLN
P/E Ratio: -21.94
Exchange: WSE
Sector: Real Estate
Industry: Real Estate Services
Volume: 200
Market Capitalization: 34.7 million
Average Dividend Frequency: 1