ELEMENT FLEET MANAGEMENT CORP - Price History
Monthly price history for EFN.TO (ELEMENT FLEET MANAGEMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.42 | CA$22.42 |
| April 2024 | CA$21.97 | CA$21.97 |
| March 2024 | CA$21.89 | CA$21.89 |
| February 2024 | CA$22.53 | CA$22.65 |
| January 2024 | CA$22.56 | CA$22.68 |
| December 2023 | CA$21.44 | CA$21.56 |
| November 2023 | CA$21.62 | CA$21.86 |
| October 2023 | CA$18.55 | CA$18.76 |
| September 2023 | CA$19.27 | CA$19.49 |
| August 2023 | CA$20.43 | CA$20.77 |
| July 2023 | CA$20.92 | CA$21.27 |
| June 2023 | CA$19.85 | CA$20.18 |
| May 2023 | CA$20.16 | CA$20.59 |
| April 2023 | CA$17.34 | CA$17.72 |
| March 2023 | CA$17.38 | CA$17.75 |
| February 2023 | CA$18.97 | CA$19.49 |
| January 2023 | CA$18.30 | CA$18.80 |
| December 2022 | CA$17.96 | CA$18.45 |
| November 2022 | CA$18.45 | CA$19.06 |
| October 2022 | CA$17.57 | CA$18.15 |
| September 2022 | CA$15.78 | CA$16.30 |
| August 2022 | CA$15.93 | CA$16.54 |
| July 2022 | CA$14.16 | CA$14.70 |
| June 2022 | CA$12.93 | CA$13.42 |
| May 2022 | CA$13.49 | CA$14.09 |
| April 2022 | CA$10.98 | CA$11.47 |
| March 2022 | CA$11.59 | CA$12.10 |
| February 2022 | CA$11.84 | CA$12.44 |
| January 2022 | CA$12.32 | CA$12.95 |
| December 2021 | CA$12.26 | CA$12.88 |
| November 2021 | CA$11.65 | CA$12.32 |
| October 2021 | CA$12.72 | CA$13.45 |
| September 2021 | CA$12.09 | CA$12.78 |
| August 2021 | CA$13.09 | CA$13.91 |
| July 2021 | CA$13.44 | CA$14.28 |
| June 2021 | CA$13.61 | CA$14.46 |
| May 2021 | CA$12.83 | CA$13.70 |
| April 2021 | CA$14.10 | CA$15.05 |
| March 2021 | CA$12.88 | CA$13.75 |
| February 2021 | CA$11.64 | CA$12.48 |
| January 2021 | CA$11.08 | CA$11.88 |
| December 2020 | CA$12.47 | CA$13.38 |
| November 2020 | CA$12.26 | CA$13.21 |
| October 2020 | CA$11.64 | CA$12.55 |
| September 2020 | CA$10.28 | CA$11.08 |
| August 2020 | CA$9.92 | CA$10.73 |
| July 2020 | CA$10.39 | CA$11.24 |
| June 2020 | CA$9.36 | CA$10.13 |
| May 2020 | CA$9 | CA$9.79 |
| April 2020 | CA$9.44 | CA$10.27 |
| March 2020 | CA$8.24 | CA$8.96 |
| February 2020 | CA$11.49 | CA$12.56 |
| January 2020 | CA$11.63 | CA$12.71 |
| December 2019 | CA$10.15 | CA$11.09 |
| November 2019 | CA$10.44 | CA$11.46 |
| October 2019 | CA$10.21 | CA$11.20 |
| September 2019 | CA$9.66 | CA$10.60 |
| August 2019 | CA$9.67 | CA$10.66 |
| July 2019 | CA$9.11 | CA$10.04 |
| June 2019 | CA$8.68 | CA$9.56 |
| May 2019 | CA$8.83 | CA$9.78 |
| April 2019 | CA$7.50 | CA$8.31 |
| March 2019 | CA$7.63 | CA$8.45 |
| February 2019 | CA$6.76 | CA$7.53 |
| January 2019 | CA$6.36 | CA$7.08 |
| December 2018 | CA$6.21 | CA$6.91 |
| November 2018 | CA$6.29 | CA$7.05 |
| October 2018 | CA$6.92 | CA$7.75 |
| September 2018 | CA$5.93 | CA$6.65 |
| August 2018 | CA$6.20 | CA$7.03 |
| July 2018 | CA$5.52 | CA$6.26 |
| June 2018 | CA$5.45 | CA$6.18 |
| May 2018 | CA$4.73 | CA$5.43 |
| April 2018 | CA$4.23 | CA$4.85 |
| March 2018 | CA$3.62 | CA$4.15 |
| February 2018 | CA$4.16 | CA$4.87 |
| January 2018 | CA$7.10 | CA$8.30 |
| December 2017 | CA$8.12 | CA$9.50 |
| November 2017 | CA$8.25 | CA$9.73 |
| October 2017 | CA$8.43 | CA$9.94 |
| September 2017 | CA$7.85 | CA$9.25 |
| August 2017 | CA$7.88 | CA$9.36 |
| July 2017 | CA$7.94 | CA$9.44 |
| June 2017 | CA$7.49 | CA$8.90 |
| May 2017 | CA$7.14 | CA$8.56 |
| April 2017 | CA$10 | CA$11.99 |
| March 2017 | CA$10.27 | CA$12.31 |
| February 2017 | CA$11.66 | CA$14.07 |
| January 2017 | CA$10.49 | CA$12.65 |
| December 2016 | CA$10.33 | CA$12.46 |
| November 2016 | CA$9.27 | CA$11.20 |
| October 2016 | CA$10.81 | CA$13.07 |
| September 2016 | CA$10.82 | CA$13.08 |
| August 2016 | CA$8.98 | CA$10.87 |
| July 2016 | CA$9.23 | CA$11.17 |
| June 2016 | CA$9.02 | CA$10.91 |
| May 2016 | CA$10.10 | CA$12.25 |
| April 2016 | CA$9.25 | CA$11.22 |
| March 2016 | CA$9.20 | CA$11.15 |
| February 2016 | CA$9.40 | CA$11.42 |
| January 2016 | CA$9.68 | CA$11.76 |
| December 2015 | CA$10.95 | CA$13.30 |
| November 2015 | CA$11.19 | CA$13.62 |
| October 2015 | CA$11.07 | CA$13.47 |
| September 2015 | CA$11.93 | CA$14.51 |
| August 2015 | CA$12.32 | CA$14.99 |
| July 2015 | CA$12.98 | CA$15.79 |
| June 2015 | CA$12.93 | CA$15.73 |
| May 2015 | CA$12.18 | CA$14.82 |
| April 2015 | CA$11.32 | CA$13.78 |
| March 2015 | CA$11.21 | CA$13.64 |
| February 2015 | CA$10.49 | CA$12.76 |
| January 2015 | CA$8.84 | CA$10.75 |
| December 2014 | CA$9.26 | CA$11.26 |
| November 2014 | CA$9.47 | CA$11.53 |
| October 2014 | CA$8.58 | CA$10.44 |
| September 2014 | CA$8.89 | CA$10.82 |
| August 2014 | CA$9.24 | CA$11.24 |
| July 2014 | CA$9.27 | CA$11.28 |
| June 2014 | CA$8.82 | CA$10.74 |
| May 2014 | CA$8.94 | CA$10.87 |
| April 2014 | CA$8.60 | CA$10.46 |
| March 2014 | CA$9.75 | CA$11.86 |
| February 2014 | CA$9.34 | CA$11.37 |
| January 2014 | CA$8.33 | CA$10.14 |
| December 2013 | CA$9.16 | CA$11.15 |
| November 2013 | CA$9.56 | CA$11.63 |
| October 2013 | CA$8.71 | CA$10.60 |
| September 2013 | CA$8.51 | CA$10.36 |
| August 2013 | CA$8.03 | CA$9.77 |
| July 2013 | CA$8.33 | CA$10.13 |
| June 2013 | CA$7.84 | CA$9.54 |
| May 2013 | CA$7.19 | CA$8.75 |
| April 2013 | CA$6.15 | CA$7.49 |
| March 2013 | CA$5.89 | CA$7.17 |
| February 2013 | CA$5.73 | CA$6.97 |
| January 2013 | CA$5.19 | CA$6.32 |
| December 2012 | CA$4.65 | CA$5.66 |
| November 2012 | CA$4.03 | CA$4.90 |
| October 2012 | CA$4.02 | CA$4.89 |
| September 2012 | CA$4.01 | CA$4.88 |
| August 2012 | CA$3.77 | CA$4.59 |
| July 2012 | CA$3.92 | CA$4.77 |
| June 2012 | CA$3.53 | CA$4.29 |
| May 2012 | CA$3.59 | CA$4.37 |
| April 2012 | CA$3.70 | CA$4.50 |
| March 2012 | CA$3.73 | CA$4.54 |
| February 2012 | CA$3.47 | CA$4.22 |
| January 2012 | CA$3.60 | CA$4.38 |
| December 2011 | CA$3.14 | CA$3.82 |
| September 2011 | CA$2.75 | CA$0.10 |
| August 2011 | CA$2.75 | CA$0.10 |
| June 2011 | CA$2.96 | CA$0.11 |
EFN.TO
Price: CA$22.42
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 44.44%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 1.11 CAD
P/E Ratio: 20.12
Exchange: TOR
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 25.44%
DGR5: 6.27%