Pasofino Gold Limited ( EFRGF) - Price History
Stock symbol EFRGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EFRGF (Pasofino Gold Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.65 | $0.65 |
| May 2026 | $0.65 | $0.65 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.63 | $0.63 |
| February 2026 | $0.64 | $0.64 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $0.52 | $0.52 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.36 | $0.36 |
| August 2025 | $0.32 | $0.32 |
| July 2025 | $0.39 | $0.39 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.29 | $0.29 |
| April 2025 | $0.37 | $0.37 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.35 | $0.35 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.41 | $0.41 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $0.53 | $0.53 |
| September 2024 | $0.54 | $0.54 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.34 | $0.34 |
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.44 | $0.44 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.32 | $0.32 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.48 | $0.48 |
| June 2022 | $0.52 | $0.52 |
| May 2022 | $0.78 | $0.78 |
| April 2022 | $0.79 | $0.79 |
| March 2022 | $0.73 | $0.73 |
| February 2022 | $0.58 | $0.58 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.54 | $0.54 |
| November 2021 | $0.56 | $0.56 |
| October 2021 | $0.64 | $0.64 |
| September 2021 | $0.72 | $0.72 |
| August 2021 | $0.72 | $0.72 |
| July 2021 | $0.86 | $0.86 |
| June 2021 | $1.09 | $1.09 |
| May 2021 | $1.03 | $1.03 |
| April 2021 | $1.08 | $1.08 |
| March 2021 | $0.89 | $0.89 |
| February 2021 | $1.66 | $1.66 |
| January 2021 | $1.70 | $1.70 |
| December 2020 | $1.96 | $1.96 |
| November 2020 | $2.24 | $2.24 |
| October 2020 | $1.72 | $1.72 |
| September 2020 | $2.76 | $2.76 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $4.06 | $4.06 |
| June 2020 | $0.42 | $0.42 |
| May 2020 | $0.42 | $0.42 |
| April 2020 | $0.42 | $0.42 |
| March 2020 | $0.42 | $0.42 |
| February 2020 | $0.48 | $0.48 |
| January 2020 | $0.70 | $0.70 |
| December 2019 | $0.82 | $0.82 |
| November 2019 | $0.83 | $0.83 |
| October 2019 | $1.47 | $1.47 |
| September 2019 | $1.47 | $1.47 |
| August 2019 | $1.19 | $1.19 |
| July 2019 | $1.26 | $1.26 |
| June 2019 | $1.26 | $1.26 |
| May 2019 | $1.26 | $1.26 |
| April 2019 | $1.26 | $1.26 |
| March 2019 | $1.26 | $1.26 |
| February 2019 | $1.83 | $1.83 |
| January 2019 | $1.47 | $1.47 |
| December 2018 | $2.52 | $2.52 |
| November 2018 | $2.52 | $2.52 |
| October 2018 | $3.02 | $3.02 |
| September 2018 | $3.42 | $3.42 |
| August 2018 | $4.74 | $4.74 |
| July 2018 | $5.77 | $5.77 |
| June 2018 | $6.05 | $6.05 |
| May 2018 | $6.38 | $6.38 |
| April 2018 | $6.38 | $6.38 |
| March 2018 | $7.56 | $7.56 |
| February 2018 | $7.56 | $7.56 |
| January 2018 | $8.34 | $8.34 |
| December 2017 | $7.24 | $7.24 |
| November 2017 | $9.20 | $9.20 |
| October 2017 | $10.46 | $10.46 |
| September 2017 | $14.74 | $14.74 |
| August 2017 | $19.83 | $19.83 |
| July 2017 | $20.79 | $20.79 |
| June 2017 | $22.68 | $22.68 |
| May 2017 | $22.68 | $22.68 |
| April 2017 | $18.38 | $18.38 |
EFRGF
Price: $0.65
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -5.46
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 82.1 million