1847 Holdings LLC ( EFSH) - Price History
Stock symbol EFSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EFSH (1847 Holdings LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.38 | $0.38 |
| October 2024 | $7.95 | $0.53 |
| September 2024 | $27.30 | $1.82 |
| August 2024 | $31.05 | $2.07 |
| July 2024 | $38.03 | $2.54 |
| June 2024 | $54.09 | $0.28 |
| May 2024 | $218.30 | $1.12 |
| April 2024 | $477.75 | $2.45 |
| March 2024 | $395.85 | $2.03 |
| February 2024 | $542.10 | $2.78 |
| January 2024 | $284.70 | $1.46 |
| December 2023 | $386.02 | $0.50 |
| November 2023 | $460.20 | $0.59 |
| October 2023 | $513.86 | $0.66 |
| September 2023 | $754.88 | $0.97 |
| August 2023 | $97.50 | $0.12 |
| July 2023 | $177.22 | $0.23 |
| June 2023 | $292.58 | $0.38 |
| May 2023 | $314.73 | $0.40 |
| April 2023 | $538.20 | $0.69 |
| March 2023 | $764.40 | $0.98 |
| February 2023 | $1,162.20 | $1.49 |
| January 2023 | $1,443 | $1.85 |
| December 2022 | $1,388.40 | $1.78 |
| November 2022 | $2,043.60 | $2.62 |
| October 2022 | $2,051.40 | $2.63 |
| September 2022 | $1,255.80 | $1.61 |
| August 2022 | $1,934.77 | $2.64 |
| July 2022 | $877.68 | $1.20 |
| June 2022 | $1,316.51 | $1.80 |
| May 2022 | $1,631.02 | $2.23 |
| April 2022 | $2,384.35 | $3.26 |
| March 2022 | $1,462.79 | $2 |
| February 2022 | $1,354.74 | $1.90 |
| January 2022 | $1,782.55 | $2.50 |
| December 2021 | $1,434.82 | $2.06 |
| November 2021 | $1,532.33 | $2.20 |
| October 2021 | $1,372.13 | $1.97 |
| September 2021 | $1,128.35 | $1.62 |
| August 2021 | $1,058.70 | $1.52 |
| July 2021 | $1,198 | $1.72 |
| June 2021 | $1,671.64 | $2.40 |
| May 2021 | $1,358.20 | $1.95 |
| April 2021 | $1,372.13 | $1.97 |
| March 2021 | $1,393.03 | $2 |
| February 2021 | $1,406.96 | $2.02 |
| January 2021 | $835.82 | $1.20 |
| December 2020 | $1,128.35 | $1.62 |
| November 2020 | $1,218.90 | $1.75 |
| October 2020 | $1,427.86 | $2.05 |
| September 2020 | $3,656.70 | $5.25 |
| August 2020 | $1,734.32 | $2.49 |
| July 2020 | $1,810.94 | $2.60 |
| June 2020 | $2,277.60 | $3.27 |
| May 2020 | $1,741.29 | $2.50 |
| April 2020 | $1,741.29 | $2.50 |
| March 2020 | $1,044.77 | $1.50 |
| February 2020 | $1,393.03 | $2 |
| January 2020 | $703.48 | $1.01 |
| December 2019 | $1,044.77 | $1.50 |
| November 2019 | $199.42 | $200 |
| October 2019 | $199.42 | $200 |
| September 2019 | $199.42 | $200 |
| August 2019 | $1,393.03 | $2 |
| July 2019 | $1,393.03 | $2 |
| June 2019 | $199.42 | $200 |
| May 2019 | $1,393.03 | $2 |
| April 2019 | $274.21 | $275 |
| March 2019 | $274.21 | $275 |
| February 2019 | $274.21 | $275 |
| January 2019 | $274.21 | $275 |
| December 2018 | $1,915.42 | $2.75 |
| November 2018 | $2,089.54 | $3 |
| October 2018 | $149.57 | $150 |
| September 2018 | $149.57 | $150 |
| August 2018 | $149.57 | $150 |
| July 2018 | $149.57 | $150 |
| June 2018 | $149.57 | $150 |
| May 2018 | $1,044.77 | $1.50 |
EFSH
Price: $0.07
52 week price:
Earnings Per Share: -23460.85 USD
P/E Ratio: -0.01
Exchange: ASE
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 44700
Market Capitalization: 3.1 million