1847 Holdings LLC - Price History
Monthly price history for EFSH (1847 Holdings LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.58 | $2.58 |
| April 2024 | $2.45 | $2.45 |
| March 2024 | $2.03 | $2.03 |
| February 2024 | $2.78 | $2.78 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $1.98 | $0.50 |
| November 2023 | $2.36 | $0.59 |
| October 2023 | $2.64 | $0.66 |
| September 2023 | $3.87 | $0.97 |
| August 2023 | $12.50 | $0.12 |
| July 2023 | $22.72 | $0.23 |
| June 2023 | $37.51 | $0.38 |
| May 2023 | $40.35 | $0.40 |
| April 2023 | $69 | $0.69 |
| March 2023 | $98 | $0.98 |
| February 2023 | $149 | $1.49 |
| January 2023 | $185 | $1.85 |
| December 2022 | $178 | $1.96 |
| November 2022 | $262 | $2.88 |
| October 2022 | $263 | $2.89 |
| September 2022 | $161 | $1.77 |
| August 2022 | $248.05 | $2.91 |
| July 2022 | $450.04 | $1.32 |
| June 2022 | $675.06 | $1.98 |
| May 2022 | $836.32 | $2.45 |
| April 2022 | $1,222.61 | $3.59 |
| March 2022 | $750.07 | $2.20 |
| February 2022 | $694.66 | $2.09 |
| January 2022 | $914.03 | $2.75 |
| December 2021 | $735.72 | $2.27 |
| November 2021 | $785.72 | $2.42 |
| October 2021 | $703.58 | $2.17 |
| September 2021 | $578.58 | $1.78 |
| August 2021 | $542.86 | $1.67 |
| July 2021 | $614.29 | $1.89 |
| June 2021 | $857.15 | $2.64 |
| May 2021 | $696.44 | $2.14 |
| April 2021 | $703.58 | $2.17 |
| March 2021 | $714.30 | $2.20 |
| February 2021 | $721.44 | $2.22 |
| January 2021 | $428.58 | $1.32 |
| December 2020 | $578.58 | $1.78 |
| November 2020 | $625.01 | $1.92 |
| October 2020 | $732.15 | $2.26 |
| September 2020 | $1,875.02 | $5.78 |
| August 2020 | $889.30 | $2.74 |
| July 2020 | $928.58 | $2.86 |
| June 2020 | $1,167.87 | $3.60 |
| May 2020 | $892.87 | $2.75 |
| April 2020 | $892.87 | $2.75 |
| March 2020 | $535.72 | $1.65 |
| February 2020 | $714.30 | $2.20 |
| January 2020 | $360.72 | $1.11 |
| December 2019 | $535.72 | $1.65 |
| November 2019 | $199.42 | $200 |
| October 2019 | $199.42 | $200 |
| September 2019 | $199.42 | $200 |
| August 2019 | $714.30 | $2.20 |
| July 2019 | $714.30 | $2.20 |
| June 2019 | $199.42 | $200 |
| May 2019 | $714.30 | $2.20 |
| April 2019 | $274.21 | $275 |
| March 2019 | $274.21 | $275 |
| February 2019 | $274.21 | $275 |
| January 2019 | $274.21 | $275 |
| December 2018 | $982.16 | $3.02 |
| November 2018 | $1,071.44 | $3.30 |
| October 2018 | $149.57 | $150 |
| September 2018 | $149.57 | $150 |
| August 2018 | $149.57 | $150 |
| July 2018 | $149.57 | $150 |
| June 2018 | $149.57 | $150 |
| May 2018 | $535.72 | $1.65 |
EFSH
Price: $2.58
52 week price:
Earnings Per Share: -190.28 USD
P/E Ratio: -0.01
Exchange: ASE
Sector: Industrials
Industry: Conglomerates
Volume: 44700
Market Capitalization: 6.4 million
Average Dividend Frequency: 3