ProShares - Short MSCI EAFE ( EFZ) - Price History
Monthly price history for EFZ (ProShares - Short MSCI EAFE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.08 | $23.08 |
| June 2026 | $22.98 | $22.98 |
| May 2026 | $23.10 | $23.36 |
| April 2026 | $23.63 | $11.95 |
| March 2026 | $24.86 | $12.57 |
| February 2026 | $22.89 | $11.60 |
| January 2026 | $23.95 | $12.14 |
| December 2025 | $25 | $12.67 |
| November 2025 | $25.50 | $13.08 |
| October 2025 | $25.69 | $13.18 |
| September 2025 | $25.93 | $13.30 |
| August 2025 | $26.38 | $13.68 |
| July 2025 | $27.45 | $14.23 |
| June 2025 | $26.58 | $13.78 |
| May 2025 | $27.17 | $14.24 |
| April 2025 | $28.32 | $14.84 |
| March 2025 | $29.62 | $15.52 |
| February 2025 | $29.64 | $15.67 |
| January 2025 | $30.33 | $16.03 |
| December 2024 | $31.61 | $16.71 |
| November 2024 | $30.55 | $16.34 |
| October 2024 | $30.32 | $16.22 |
| September 2024 | $28.57 | $15.28 |
| August 2024 | $28.58 | $15.60 |
| July 2024 | $29.42 | $16.06 |
| June 2024 | $30.06 | $16.41 |
| May 2024 | $29.34 | $16.24 |
| April 2024 | $30.60 | $16.94 |
| March 2024 | $29.47 | $16.32 |
| February 2024 | $30.30 | $16.91 |
| January 2024 | $31.05 | $17.34 |
| December 2023 | $30.72 | $17.15 |
| November 2023 | $32.23 | $18.28 |
| October 2023 | $34.68 | $19.67 |
| September 2023 | $33.49 | $19 |
| August 2023 | $32.06 | $18.40 |
| July 2023 | $30.66 | $17.60 |
| June 2023 | $31.31 | $17.97 |
| May 2023 | $32.55 | $18.88 |
| April 2023 | $31.10 | $18.03 |
| March 2023 | $31.79 | $18.43 |
| February 2023 | $32.67 | $19.06 |
| January 2023 | $31.54 | $18.40 |
| December 2022 | $34.28 | $20 |
| November 2022 | $33.56 | $19.69 |
| October 2022 | $38.05 | $22.33 |
| September 2022 | $40.34 | $23.67 |
| August 2022 | $36.74 | $21.56 |
| July 2022 | $34.53 | $20.26 |
| June 2022 | $36.32 | $21.31 |
| May 2022 | $33.28 | $19.53 |
| April 2022 | $34.17 | $20.05 |
| March 2022 | $31.92 | $18.73 |
| February 2022 | $32.36 | $18.99 |
| January 2022 | $31.36 | $18.40 |
| December 2021 | $30.30 | $17.78 |
| November 2021 | $31.75 | $18.63 |
| October 2021 | $30.38 | $17.83 |
| September 2021 | $31.44 | $18.45 |
| August 2021 | $30.45 | $17.87 |
| July 2021 | $30.97 | $18.17 |
| June 2021 | $31.29 | $18.36 |
| May 2021 | $30.98 | $18.18 |
| April 2021 | $32.23 | $18.91 |
| March 2021 | $33.20 | $19.48 |
| February 2021 | $34.08 | $20 |
| January 2021 | $34.90 | $20.48 |
| December 2020 | $34.72 | $20.38 |
| November 2020 | $36.57 | $21.46 |
| October 2020 | $42.01 | $24.65 |
| September 2020 | $40.61 | $23.83 |
| August 2020 | $39.91 | $23.42 |
| July 2020 | $41.96 | $24.62 |
| June 2020 | $42.78 | $25.10 |
| May 2020 | $44.70 | $26.23 |
| April 2020 | $47.36 | $27.79 |
| March 2020 | $50.73 | $29.77 |
| February 2020 | $45.97 | $26.98 |
| January 2020 | $42.53 | $24.96 |
| December 2019 | $41.34 | $24.27 |
| November 2019 | $42.51 | $25.06 |
| October 2019 | $42.98 | $25.34 |
| September 2019 | $44.40 | $26.18 |
| August 2019 | $45.67 | $27.02 |
| July 2019 | $44.72 | $26.46 |
| June 2019 | $43.88 | $25.96 |
| May 2019 | $46.35 | $27.52 |
| April 2019 | $43.94 | $26.09 |
| March 2019 | $45.12 | $26.79 |
| February 2019 | $45.46 | $27.08 |
| January 2019 | $46.49 | $27.69 |
| December 2018 | $49.56 | $29.52 |
| November 2018 | $46.91 | $28.01 |
| October 2018 | $47.04 | $28.09 |
| September 2018 | $43.27 | $25.84 |
| August 2018 | $43.63 | $26.08 |
| July 2018 | $42.64 | $25.49 |
| June 2018 | $43.75 | $26.15 |
| May 2018 | $43.03 | $25.72 |
| April 2018 | $42.24 | $25.25 |
| March 2018 | $42.78 | $25.57 |
| February 2018 | $42.51 | $25.41 |
| January 2018 | $40.55 | $24.24 |
| December 2017 | $42.63 | $25.48 |
| November 2017 | $43.11 | $25.77 |
| October 2017 | $43.43 | $25.96 |
| September 2017 | $44.15 | $26.39 |
| August 2017 | $45.17 | $27 |
| July 2017 | $45.14 | $26.98 |
| June 2017 | $46.38 | $27.72 |
| May 2017 | $46.48 | $27.78 |
| April 2017 | $48.22 | $28.82 |
| March 2017 | $49.40 | $29.53 |
| February 2017 | $51.06 | $30.52 |
| January 2017 | $51.66 | $30.88 |
| December 2016 | $53.40 | $31.92 |
| November 2016 | $54.92 | $32.83 |
| October 2016 | $54 | $32.28 |
| September 2016 | $52.82 | $31.57 |
| August 2016 | $53.67 | $32.08 |
| July 2016 | $53.99 | $32.27 |
| June 2016 | $56.21 | $33.60 |
| May 2016 | $55.49 | $33.17 |
| April 2016 | $55.58 | $33.22 |
| March 2016 | $56.83 | $33.97 |
| February 2016 | $60.91 | $36.41 |
| January 2016 | $59.11 | $35.33 |
| December 2015 | $56 | $33.47 |
| November 2015 | $55.04 | $32.90 |
| October 2015 | $54.61 | $32.64 |
| September 2015 | $58.47 | $34.95 |
| August 2015 | $56.21 | $33.60 |
| July 2015 | $52.30 | $31.26 |
| June 2015 | $53.54 | $32 |
| May 2015 | $52.03 | $31.10 |
| April 2015 | $52.30 | $31.26 |
| March 2015 | $54.24 | $32.42 |
| February 2015 | $53.60 | $32.04 |
| January 2015 | $57.23 | $34.21 |
| December 2014 | $57.74 | $34.51 |
| November 2014 | $55.56 | $33.21 |
| October 2014 | $55.69 | $33.29 |
| September 2014 | $55.78 | $33.34 |
| August 2014 | $53.70 | $32.10 |
| July 2014 | $53.90 | $32.22 |
| June 2014 | $52.53 | $31.40 |
| May 2014 | $53.12 | $31.75 |
| April 2014 | $54.02 | $32.29 |
| March 2014 | $55.01 | $32.88 |
| February 2014 | $54.91 | $32.82 |
| January 2014 | $58.45 | $34.94 |
| December 2013 | $55.54 | $33.20 |
| November 2013 | $56.86 | $33.98 |
| October 2013 | $57.23 | $34.21 |
| September 2013 | $59.27 | $35.43 |
| August 2013 | $64.09 | $38.31 |
| July 2013 | $62.97 | $37.64 |
| June 2013 | $66.45 | $39.72 |
| May 2013 | $65.01 | $38.86 |
| April 2013 | $63.19 | $37.77 |
| March 2013 | $66.72 | $39.88 |
| February 2013 | $67.66 | $40.44 |
| January 2013 | $66.92 | $40 |
| December 2012 | $69.45 | $41.51 |
| November 2012 | $72.69 | $43.45 |
| October 2012 | $75.02 | $44.84 |
| September 2012 | $75.97 | $45.41 |
| August 2012 | $78.23 | $46.76 |
| July 2012 | $81.06 | $48.45 |
| June 2012 | $81.41 | $48.66 |
| May 2012 | $87.70 | $52.42 |
| April 2012 | $78.25 | $46.77 |
| March 2012 | $76.99 | $46.02 |
| February 2012 | $77.54 | $46.35 |
| January 2012 | $81.49 | $48.71 |
| December 2011 | $86.16 | $51.50 |
| November 2011 | $84.77 | $50.67 |
| October 2011 | $84.10 | $50.27 |
| September 2011 | $93.54 | $55.91 |
| August 2011 | $84.45 | $50.48 |
| July 2011 | $79.27 | $47.38 |
| June 2011 | $77.63 | $46.40 |
| May 2011 | $77.24 | $46.17 |
| April 2011 | $75.20 | $44.95 |
| March 2011 | $80.20 | $47.94 |
| February 2011 | $78.86 | $47.14 |
| January 2011 | $81.86 | $48.93 |
| December 2010 | $83.75 | $50.06 |
| November 2010 | $91.04 | $54.42 |
| October 2010 | $87.10 | $52.06 |
| September 2010 | $90.82 | $54.28 |
| August 2010 | $100.24 | $59.92 |
| July 2010 | $96.95 | $57.95 |
| June 2010 | $108.91 | $65.10 |
| May 2010 | $107.62 | $64.33 |
| April 2010 | $97.25 | $58.13 |
| March 2010 | $94.99 | $56.78 |
| February 2010 | $101.33 | $60.57 |
| January 2010 | $102.44 | $61.23 |
| December 2009 | $97.66 | $58.37 |
| November 2009 | $98.72 | $59.01 |
| October 2009 | $103.32 | $61.76 |
| September 2009 | $101.38 | $60.60 |
| August 2009 | $106.01 | $63.36 |
| July 2009 | $111.47 | $66.63 |
| June 2009 | $123.22 | $73.65 |
| May 2009 | $122.96 | $73.50 |
| April 2009 | $140.13 | $83.76 |
| March 2009 | $157.71 | $94.27 |
| February 2009 | $176.83 | $105.70 |
| January 2009 | $159.85 | $95.55 |
| December 2008 | $140.23 | $83.82 |
| November 2008 | $157.03 | $110.95 |
| October 2008 | $154.24 | $108.98 |
| September 2008 | $134.91 | $95.32 |
| August 2008 | $122.84 | $86.98 |
| July 2008 | $116.87 | $82.75 |
| June 2008 | $113.79 | $80.57 |
| May 2008 | $103.96 | $73.72 |
| April 2008 | $104.79 | $74.31 |
| March 2008 | $110.74 | $78.53 |
| February 2008 | $111.50 | $79.16 |
| January 2008 | $109.98 | $78.08 |
| December 2007 | $101.70 | $72.20 |
| November 2007 | $98.92 | $70.63 |
| October 2007 | $95.04 | $67.86 |
EFZ
Price: $23.08
52 week price:
Dividend Yield: 4.03%
5-year range yield:
Forward Dividend Yield: 4.55%
Dividend Per Share: 1.05 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 258700
Market Capitalization: 7.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%