ProShares - Short MSCI EAFE ( EFZ) - Price History
Monthly price history for EFZ (ProShares - Short MSCI EAFE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24 | $24 |
| May 2026 | $23.36 | $23.36 |
| April 2026 | $11.95 | $11.95 |
| March 2026 | $12.57 | $12.57 |
| February 2026 | $11.57 | $11.60 |
| January 2026 | $12.11 | $12.14 |
| December 2025 | $12.64 | $12.67 |
| November 2025 | $12.89 | $13.08 |
| October 2025 | $12.99 | $13.18 |
| September 2025 | $13.11 | $13.30 |
| August 2025 | $13.34 | $13.68 |
| July 2025 | $13.88 | $14.23 |
| June 2025 | $13.44 | $13.78 |
| May 2025 | $13.74 | $14.24 |
| April 2025 | $14.32 | $14.84 |
| March 2025 | $14.98 | $15.52 |
| February 2025 | $14.99 | $15.67 |
| January 2025 | $15.33 | $16.03 |
| December 2024 | $15.98 | $16.71 |
| November 2024 | $15.45 | $16.34 |
| October 2024 | $15.33 | $16.22 |
| September 2024 | $14.44 | $15.28 |
| August 2024 | $14.45 | $15.60 |
| July 2024 | $14.88 | $16.06 |
| June 2024 | $15.20 | $16.41 |
| May 2024 | $14.84 | $16.24 |
| April 2024 | $15.47 | $16.94 |
| March 2024 | $14.90 | $16.32 |
| February 2024 | $15.32 | $16.91 |
| January 2024 | $15.70 | $17.34 |
| December 2023 | $15.53 | $17.15 |
| November 2023 | $16.30 | $18.28 |
| October 2023 | $17.54 | $19.67 |
| September 2023 | $16.93 | $19 |
| August 2023 | $16.21 | $18.40 |
| July 2023 | $15.50 | $17.60 |
| June 2023 | $15.83 | $17.97 |
| May 2023 | $16.46 | $18.88 |
| April 2023 | $15.72 | $18.03 |
| March 2023 | $16.07 | $18.43 |
| February 2023 | $16.52 | $19.06 |
| January 2023 | $15.95 | $18.40 |
| December 2022 | $17.33 | $20 |
| November 2022 | $16.97 | $19.69 |
| October 2022 | $19.24 | $22.33 |
| September 2022 | $20.40 | $23.67 |
| August 2022 | $18.58 | $21.56 |
| July 2022 | $17.46 | $20.26 |
| June 2022 | $18.36 | $21.31 |
| May 2022 | $16.83 | $19.53 |
| April 2022 | $17.28 | $20.05 |
| March 2022 | $16.14 | $18.73 |
| February 2022 | $16.36 | $18.99 |
| January 2022 | $15.86 | $18.40 |
| December 2021 | $15.32 | $17.78 |
| November 2021 | $16.05 | $18.63 |
| October 2021 | $15.36 | $17.83 |
| September 2021 | $15.90 | $18.45 |
| August 2021 | $15.40 | $17.87 |
| July 2021 | $15.66 | $18.17 |
| June 2021 | $15.82 | $18.36 |
| May 2021 | $15.67 | $18.18 |
| April 2021 | $16.30 | $18.91 |
| March 2021 | $16.79 | $19.48 |
| February 2021 | $17.23 | $20 |
| January 2021 | $17.64 | $20.48 |
| December 2020 | $17.56 | $20.38 |
| November 2020 | $18.49 | $21.46 |
| October 2020 | $21.24 | $24.65 |
| September 2020 | $20.53 | $23.83 |
| August 2020 | $20.18 | $23.42 |
| July 2020 | $21.21 | $24.62 |
| June 2020 | $21.63 | $25.10 |
| May 2020 | $22.60 | $26.23 |
| April 2020 | $23.95 | $27.79 |
| March 2020 | $25.65 | $29.77 |
| February 2020 | $23.24 | $26.98 |
| January 2020 | $21.50 | $24.96 |
| December 2019 | $20.90 | $24.27 |
| November 2019 | $21.50 | $25.06 |
| October 2019 | $21.73 | $25.34 |
| September 2019 | $22.45 | $26.18 |
| August 2019 | $23.09 | $27.02 |
| July 2019 | $22.61 | $26.46 |
| June 2019 | $22.18 | $25.96 |
| May 2019 | $23.44 | $27.52 |
| April 2019 | $22.22 | $26.09 |
| March 2019 | $22.81 | $26.79 |
| February 2019 | $22.99 | $27.08 |
| January 2019 | $23.50 | $27.69 |
| December 2018 | $25.06 | $29.52 |
| November 2018 | $23.72 | $28.01 |
| October 2018 | $23.78 | $28.09 |
| September 2018 | $21.88 | $25.84 |
| August 2018 | $22.06 | $26.08 |
| July 2018 | $21.56 | $25.49 |
| June 2018 | $22.12 | $26.15 |
| May 2018 | $21.76 | $25.72 |
| April 2018 | $21.36 | $25.25 |
| March 2018 | $21.63 | $25.57 |
| February 2018 | $21.50 | $25.41 |
| January 2018 | $20.50 | $24.24 |
| December 2017 | $21.55 | $25.48 |
| November 2017 | $21.80 | $25.77 |
| October 2017 | $21.96 | $25.96 |
| September 2017 | $22.32 | $26.39 |
| August 2017 | $22.84 | $27 |
| July 2017 | $22.82 | $26.98 |
| June 2017 | $23.45 | $27.72 |
| May 2017 | $23.50 | $27.78 |
| April 2017 | $24.38 | $28.82 |
| March 2017 | $24.98 | $29.53 |
| February 2017 | $25.82 | $30.52 |
| January 2017 | $26.12 | $30.88 |
| December 2016 | $27 | $31.92 |
| November 2016 | $27.77 | $32.83 |
| October 2016 | $27.31 | $32.28 |
| September 2016 | $26.71 | $31.57 |
| August 2016 | $27.14 | $32.08 |
| July 2016 | $27.30 | $32.27 |
| June 2016 | $28.42 | $33.60 |
| May 2016 | $28.06 | $33.17 |
| April 2016 | $28.10 | $33.22 |
| March 2016 | $28.74 | $33.97 |
| February 2016 | $30.80 | $36.41 |
| January 2016 | $29.89 | $35.33 |
| December 2015 | $28.31 | $33.47 |
| November 2015 | $27.83 | $32.90 |
| October 2015 | $27.61 | $32.64 |
| September 2015 | $29.56 | $34.95 |
| August 2015 | $28.42 | $33.60 |
| July 2015 | $26.44 | $31.26 |
| June 2015 | $27.07 | $32 |
| May 2015 | $26.31 | $31.10 |
| April 2015 | $26.44 | $31.26 |
| March 2015 | $27.42 | $32.42 |
| February 2015 | $27.10 | $32.04 |
| January 2015 | $28.94 | $34.21 |
| December 2014 | $29.19 | $34.51 |
| November 2014 | $28.09 | $33.21 |
| October 2014 | $28.16 | $33.29 |
| September 2014 | $28.20 | $33.34 |
| August 2014 | $27.15 | $32.10 |
| July 2014 | $27.26 | $32.22 |
| June 2014 | $26.56 | $31.40 |
| May 2014 | $26.86 | $31.75 |
| April 2014 | $27.32 | $32.29 |
| March 2014 | $27.81 | $32.88 |
| February 2014 | $27.77 | $32.82 |
| January 2014 | $29.56 | $34.94 |
| December 2013 | $28.08 | $33.20 |
| November 2013 | $28.75 | $33.98 |
| October 2013 | $28.94 | $34.21 |
| September 2013 | $29.97 | $35.43 |
| August 2013 | $32.41 | $38.31 |
| July 2013 | $31.84 | $37.64 |
| June 2013 | $33.60 | $39.72 |
| May 2013 | $32.87 | $38.86 |
| April 2013 | $31.95 | $37.77 |
| March 2013 | $33.74 | $39.88 |
| February 2013 | $34.21 | $40.44 |
| January 2013 | $33.84 | $40 |
| December 2012 | $35.11 | $41.51 |
| November 2012 | $36.76 | $43.45 |
| October 2012 | $37.93 | $44.84 |
| September 2012 | $38.41 | $45.41 |
| August 2012 | $39.56 | $46.76 |
| July 2012 | $40.98 | $48.45 |
| June 2012 | $41.16 | $48.66 |
| May 2012 | $44.34 | $52.42 |
| April 2012 | $39.56 | $46.77 |
| March 2012 | $38.93 | $46.02 |
| February 2012 | $39.21 | $46.35 |
| January 2012 | $41.20 | $48.71 |
| December 2011 | $43.56 | $51.50 |
| November 2011 | $42.86 | $50.67 |
| October 2011 | $42.52 | $50.27 |
| September 2011 | $47.30 | $55.91 |
| August 2011 | $42.70 | $50.48 |
| July 2011 | $40.08 | $47.38 |
| June 2011 | $39.25 | $46.40 |
| May 2011 | $39.06 | $46.17 |
| April 2011 | $38.02 | $44.95 |
| March 2011 | $40.55 | $47.94 |
| February 2011 | $39.88 | $47.14 |
| January 2011 | $41.39 | $48.93 |
| December 2010 | $42.35 | $50.06 |
| November 2010 | $46.04 | $54.42 |
| October 2010 | $44.04 | $52.06 |
| September 2010 | $45.92 | $54.28 |
| August 2010 | $50.69 | $59.92 |
| July 2010 | $49.02 | $57.95 |
| June 2010 | $55.07 | $65.10 |
| May 2010 | $54.42 | $64.33 |
| April 2010 | $49.17 | $58.13 |
| March 2010 | $48.03 | $56.78 |
| February 2010 | $51.24 | $60.57 |
| January 2010 | $51.80 | $61.23 |
| December 2009 | $49.38 | $58.37 |
| November 2009 | $49.92 | $59.01 |
| October 2009 | $52.24 | $61.76 |
| September 2009 | $51.26 | $60.60 |
| August 2009 | $53.60 | $63.36 |
| July 2009 | $56.36 | $66.63 |
| June 2009 | $62.30 | $73.65 |
| May 2009 | $62.18 | $73.50 |
| April 2009 | $70.85 | $83.76 |
| March 2009 | $79.74 | $94.27 |
| February 2009 | $89.41 | $105.70 |
| January 2009 | $80.83 | $95.55 |
| December 2008 | $70.90 | $83.82 |
| November 2008 | $79.40 | $110.95 |
| October 2008 | $77.99 | $108.98 |
| September 2008 | $68.21 | $95.32 |
| August 2008 | $62.11 | $86.98 |
| July 2008 | $59.09 | $82.75 |
| June 2008 | $57.54 | $80.57 |
| May 2008 | $52.57 | $73.72 |
| April 2008 | $52.99 | $74.31 |
| March 2008 | $56 | $78.53 |
| February 2008 | $56.38 | $79.16 |
| January 2008 | $55.61 | $78.08 |
| December 2007 | $51.42 | $72.20 |
| November 2007 | $50.02 | $70.63 |
| October 2007 | $48.06 | $67.86 |
EFZ
Price: $24
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 0.51%
Dividend Per Share: 0.12 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 258700
Market Capitalization: 7.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%