ProShares Short MSCI EAFE - Price History
Monthly price history for EFZ (ProShares Short MSCI EAFE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.48 | $16.48 |
| April 2024 | $16.94 | $16.94 |
| March 2024 | $16.32 | $16.32 |
| February 2024 | $16.77 | $16.91 |
| January 2024 | $17.19 | $17.34 |
| December 2023 | $17.01 | $17.15 |
| November 2023 | $17.84 | $18.28 |
| October 2023 | $19.20 | $19.67 |
| September 2023 | $18.54 | $19 |
| August 2023 | $17.75 | $18.40 |
| July 2023 | $16.97 | $17.60 |
| June 2023 | $17.34 | $17.97 |
| May 2023 | $18.02 | $18.88 |
| April 2023 | $17.22 | $18.03 |
| March 2023 | $17.60 | $18.43 |
| February 2023 | $18.09 | $19.06 |
| January 2023 | $17.46 | $18.40 |
| December 2022 | $18.98 | $20 |
| November 2022 | $18.58 | $19.69 |
| October 2022 | $21.07 | $22.33 |
| September 2022 | $22.33 | $23.67 |
| August 2022 | $20.34 | $21.56 |
| July 2022 | $19.12 | $20.26 |
| June 2022 | $20.11 | $21.31 |
| May 2022 | $18.43 | $19.53 |
| April 2022 | $18.92 | $20.05 |
| March 2022 | $17.67 | $18.73 |
| February 2022 | $17.92 | $18.99 |
| January 2022 | $17.36 | $18.40 |
| December 2021 | $16.78 | $17.78 |
| November 2021 | $17.58 | $18.63 |
| October 2021 | $16.82 | $17.83 |
| September 2021 | $17.40 | $18.45 |
| August 2021 | $16.86 | $17.87 |
| July 2021 | $17.15 | $18.17 |
| June 2021 | $17.32 | $18.36 |
| May 2021 | $17.15 | $18.18 |
| April 2021 | $17.84 | $18.91 |
| March 2021 | $18.38 | $19.48 |
| February 2021 | $18.87 | $20 |
| January 2021 | $19.32 | $20.48 |
| December 2020 | $19.23 | $20.38 |
| November 2020 | $20.25 | $21.46 |
| October 2020 | $23.26 | $24.65 |
| September 2020 | $22.48 | $23.83 |
| August 2020 | $22.10 | $23.42 |
| July 2020 | $23.23 | $24.62 |
| June 2020 | $23.68 | $25.10 |
| May 2020 | $24.75 | $26.23 |
| April 2020 | $26.22 | $27.79 |
| March 2020 | $28.09 | $29.77 |
| February 2020 | $25.45 | $26.98 |
| January 2020 | $23.55 | $24.96 |
| December 2019 | $22.89 | $24.27 |
| November 2019 | $23.54 | $25.06 |
| October 2019 | $23.80 | $25.34 |
| September 2019 | $24.58 | $26.18 |
| August 2019 | $25.28 | $27.02 |
| July 2019 | $24.76 | $26.46 |
| June 2019 | $24.29 | $25.96 |
| May 2019 | $25.66 | $27.52 |
| April 2019 | $24.33 | $26.09 |
| March 2019 | $24.98 | $26.79 |
| February 2019 | $25.17 | $27.08 |
| January 2019 | $25.74 | $27.69 |
| December 2018 | $27.44 | $29.52 |
| November 2018 | $25.97 | $28.01 |
| October 2018 | $26.04 | $28.09 |
| September 2018 | $23.96 | $25.84 |
| August 2018 | $24.16 | $26.08 |
| July 2018 | $23.61 | $25.49 |
| June 2018 | $24.22 | $26.15 |
| May 2018 | $23.82 | $25.72 |
| April 2018 | $23.39 | $25.25 |
| March 2018 | $23.68 | $25.57 |
| February 2018 | $23.54 | $25.41 |
| January 2018 | $22.45 | $24.24 |
| December 2017 | $23.60 | $25.48 |
| November 2017 | $23.87 | $25.77 |
| October 2017 | $24.05 | $25.96 |
| September 2017 | $24.44 | $26.39 |
| August 2017 | $25.01 | $27 |
| July 2017 | $24.99 | $26.98 |
| June 2017 | $25.68 | $27.72 |
| May 2017 | $25.73 | $27.78 |
| April 2017 | $26.70 | $28.82 |
| March 2017 | $27.35 | $29.53 |
| February 2017 | $28.27 | $30.52 |
| January 2017 | $28.60 | $30.88 |
| December 2016 | $29.57 | $31.92 |
| November 2016 | $30.41 | $32.83 |
| October 2016 | $29.90 | $32.28 |
| September 2016 | $29.24 | $31.57 |
| August 2016 | $29.72 | $32.08 |
| July 2016 | $29.89 | $32.27 |
| June 2016 | $31.12 | $33.60 |
| May 2016 | $30.72 | $33.17 |
| April 2016 | $30.77 | $33.22 |
| March 2016 | $31.47 | $33.97 |
| February 2016 | $33.73 | $36.41 |
| January 2016 | $32.73 | $35.33 |
| December 2015 | $31 | $33.47 |
| November 2015 | $30.47 | $32.90 |
| October 2015 | $30.23 | $32.64 |
| September 2015 | $32.37 | $34.95 |
| August 2015 | $31.12 | $33.60 |
| July 2015 | $28.96 | $31.26 |
| June 2015 | $29.64 | $32 |
| May 2015 | $28.81 | $31.10 |
| April 2015 | $28.96 | $31.26 |
| March 2015 | $30.03 | $32.42 |
| February 2015 | $29.68 | $32.04 |
| January 2015 | $31.69 | $34.21 |
| December 2014 | $31.97 | $34.51 |
| November 2014 | $30.76 | $33.21 |
| October 2014 | $30.84 | $33.29 |
| September 2014 | $30.88 | $33.34 |
| August 2014 | $29.73 | $32.10 |
| July 2014 | $29.84 | $32.22 |
| June 2014 | $29.09 | $31.40 |
| May 2014 | $29.41 | $31.75 |
| April 2014 | $29.91 | $32.29 |
| March 2014 | $30.46 | $32.88 |
| February 2014 | $30.40 | $32.82 |
| January 2014 | $32.36 | $34.94 |
| December 2013 | $30.75 | $33.20 |
| November 2013 | $31.48 | $33.98 |
| October 2013 | $31.69 | $34.21 |
| September 2013 | $32.82 | $35.43 |
| August 2013 | $35.49 | $38.31 |
| July 2013 | $34.87 | $37.64 |
| June 2013 | $36.79 | $39.72 |
| May 2013 | $35.99 | $38.86 |
| April 2013 | $34.99 | $37.77 |
| March 2013 | $36.94 | $39.88 |
| February 2013 | $37.46 | $40.44 |
| January 2013 | $37.05 | $40 |
| December 2012 | $38.45 | $41.51 |
| November 2012 | $40.25 | $43.45 |
| October 2012 | $41.54 | $44.84 |
| September 2012 | $42.06 | $45.41 |
| August 2012 | $43.31 | $46.76 |
| July 2012 | $44.88 | $48.45 |
| June 2012 | $45.07 | $48.66 |
| May 2012 | $48.56 | $52.42 |
| April 2012 | $43.32 | $46.77 |
| March 2012 | $42.63 | $46.02 |
| February 2012 | $42.93 | $46.35 |
| January 2012 | $45.12 | $48.71 |
| December 2011 | $47.70 | $51.50 |
| November 2011 | $46.94 | $50.67 |
| October 2011 | $46.56 | $50.27 |
| September 2011 | $51.79 | $55.91 |
| August 2011 | $46.76 | $50.48 |
| July 2011 | $43.89 | $47.38 |
| June 2011 | $42.98 | $46.40 |
| May 2011 | $42.77 | $46.17 |
| April 2011 | $41.64 | $44.95 |
| March 2011 | $44.41 | $47.94 |
| February 2011 | $43.66 | $47.14 |
| January 2011 | $45.32 | $48.93 |
| December 2010 | $46.37 | $50.06 |
| November 2010 | $50.41 | $54.42 |
| October 2010 | $48.22 | $52.06 |
| September 2010 | $50.28 | $54.28 |
| August 2010 | $55.50 | $59.92 |
| July 2010 | $53.68 | $57.95 |
| June 2010 | $60.30 | $65.10 |
| May 2010 | $59.59 | $64.33 |
| April 2010 | $53.84 | $58.13 |
| March 2010 | $52.60 | $56.78 |
| February 2010 | $56.10 | $60.57 |
| January 2010 | $56.72 | $61.23 |
| December 2009 | $54.07 | $58.37 |
| November 2009 | $54.66 | $59.01 |
| October 2009 | $57.21 | $61.76 |
| September 2009 | $56.13 | $60.60 |
| August 2009 | $58.70 | $63.36 |
| July 2009 | $61.72 | $66.63 |
| June 2009 | $68.22 | $73.65 |
| May 2009 | $68.08 | $73.50 |
| April 2009 | $77.59 | $83.76 |
| March 2009 | $87.32 | $94.27 |
| February 2009 | $97.91 | $105.70 |
| January 2009 | $88.51 | $95.55 |
| December 2008 | $77.64 | $83.82 |
| November 2008 | $86.94 | $110.95 |
| October 2008 | $85.40 | $108.98 |
| September 2008 | $74.69 | $95.32 |
| August 2008 | $68.01 | $86.98 |
| July 2008 | $64.71 | $82.75 |
| June 2008 | $63 | $80.57 |
| May 2008 | $57.56 | $73.72 |
| April 2008 | $58.02 | $74.31 |
| March 2008 | $61.32 | $78.53 |
| February 2008 | $61.73 | $79.16 |
| January 2008 | $60.89 | $78.08 |
| December 2007 | $56.31 | $72.20 |
| November 2007 | $54.77 | $70.63 |
| October 2007 | $52.62 | $67.86 |
EFZ
Price: $16.48
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.29%
Dividend Per Share: 0.54 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 258700
Market Capitalization: 35.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 3