FBD HOLDINGS PLC - Price History
Monthly price history for EG7.IR (FBD HOLDINGS PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.15 | €13.15 |
| April 2024 | €13.85 | €13.85 |
| March 2024 | €13.20 | €13.20 |
| February 2024 | €12.75 | €12.75 |
| January 2024 | €11.75 | €11.75 |
| December 2023 | €11.35 | €11.35 |
| November 2023 | €11.15 | €11.15 |
| October 2023 | €11.70 | €11.70 |
| September 2023 | €12.20 | €12.20 |
| August 2023 | €12.05 | €13.05 |
| July 2023 | €11.91 | €12.90 |
| June 2023 | €11.77 | €12.75 |
| May 2023 | €11.45 | €12.40 |
| April 2023 | €11.82 | €12.80 |
| March 2023 | €11.60 | €13.55 |
| February 2023 | €11.65 | €13.60 |
| January 2023 | €9.76 | €11.40 |
| December 2022 | €9.46 | €11.05 |
| November 2022 | €9.68 | €11.30 |
| October 2022 | €8.61 | €10.05 |
| September 2022 | €8.56 | €10 |
| August 2022 | €8.69 | €10.15 |
| July 2022 | €8.74 | €10.20 |
| June 2022 | €8.27 | €9.66 |
| May 2022 | €8.31 | €9.70 |
| April 2022 | €8.53 | €9.96 |
| March 2022 | €7.72 | €9.96 |
| February 2022 | €8.10 | €10.45 |
| January 2022 | €7.99 | €10.30 |
| December 2021 | €5.69 | €7.34 |
| November 2021 | €6.36 | €8.20 |
| October 2021 | €6.40 | €8.26 |
| September 2021 | €5.97 | €7.70 |
| August 2021 | €5.97 | €7.70 |
| July 2021 | €6.05 | €7.80 |
| June 2021 | €6.92 | €8.92 |
| May 2021 | €6.90 | €8.90 |
| April 2021 | €6.08 | €7.84 |
| March 2021 | €5.41 | €6.98 |
| February 2021 | €5.72 | €7.38 |
| January 2021 | €5.49 | €7.08 |
| December 2020 | €5.81 | €7.50 |
| November 2020 | €5.58 | €7.20 |
| October 2020 | €4.81 | €6.20 |
| September 2020 | €4.88 | €6.30 |
| August 2020 | €4.67 | €6.02 |
| July 2020 | €5.15 | €6.64 |
| June 2020 | €5.23 | €6.74 |
| May 2020 | €5.33 | €6.88 |
| April 2020 | €5.60 | €7.22 |
| March 2020 | €4.81 | €6.20 |
| February 2020 | €6.74 | €8.70 |
| January 2020 | €6.73 | €8.68 |
| December 2019 | €6.74 | €8.70 |
| November 2019 | €6.47 | €8.34 |
| October 2019 | €6.87 | €8.86 |
| September 2019 | €7.05 | €9.10 |
| August 2019 | €7.01 | €9.04 |
| July 2019 | €7.40 | €9.54 |
| June 2019 | €6.54 | €8.44 |
| May 2019 | €6.81 | €8.78 |
| April 2019 | €6.99 | €9.02 |
| March 2019 | €6.61 | €9.02 |
| February 2019 | €6.58 | €8.98 |
| January 2019 | €6.08 | €8.30 |
| December 2018 | €6.04 | €8.24 |
| November 2018 | €6.96 | €9.50 |
| October 2018 | €7.88 | €10.75 |
| September 2018 | €7.44 | €10.15 |
| August 2018 | €7.77 | €10.60 |
| July 2018 | €7.59 | €10.35 |
| June 2018 | €7.77 | €10.60 |
| May 2018 | €7.70 | €10.50 |
| April 2018 | €8.61 | €11.75 |
| March 2018 | €8.69 | €12.10 |
| February 2018 | €8.55 | €11.90 |
| January 2018 | €7.68 | €10.70 |
| December 2017 | €7.26 | €10.11 |
| November 2017 | €6.88 | €9.58 |
| October 2017 | €6.43 | €8.95 |
| September 2017 | €6 | €8.35 |
| August 2017 | €5.92 | €8.25 |
| July 2017 | €6.07 | €8.45 |
| June 2017 | €5.92 | €8.25 |
| May 2017 | €5.89 | €8.20 |
| April 2017 | €5.85 | €8.15 |
| March 2017 | €5.80 | €8.07 |
| February 2017 | €5.64 | €7.85 |
| January 2017 | €5.72 | €7.97 |
| December 2016 | €4.95 | €6.89 |
| November 2016 | €4.32 | €6.02 |
| October 2016 | €4.38 | €6.10 |
| September 2016 | €4.70 | €6.55 |
| August 2016 | €5.08 | €7.07 |
| July 2016 | €4.44 | €6.18 |
| June 2016 | €4.10 | €5.72 |
| May 2016 | €4.54 | €6.32 |
| April 2016 | €4.60 | €6.40 |
| March 2016 | €4.61 | €6.42 |
| February 2016 | €4.78 | €6.65 |
| January 2016 | €4.65 | €6.47 |
| December 2015 | €4.75 | €6.61 |
| November 2015 | €4.92 | €6.85 |
| October 2015 | €4.99 | €6.95 |
| September 2015 | €4.77 | €6.64 |
| August 2015 | €4.32 | €6.01 |
| July 2015 | €5.49 | €7.65 |
| June 2015 | €6.51 | €9.06 |
| May 2015 | €6.82 | €9.50 |
| April 2015 | €6.91 | €9.62 |
| March 2015 | €7.20 | €10.02 |
| February 2015 | €8.49 | €12.21 |
| January 2015 | €7.65 | €11 |
| December 2014 | €7.95 | €11.43 |
| November 2014 | €7.27 | €10.45 |
| October 2014 | €9.39 | €13.50 |
| September 2014 | €10.19 | €14.65 |
| August 2014 | €10.59 | €15.40 |
| July 2014 | €9.83 | €14.30 |
| June 2014 | €10.42 | €15.15 |
| May 2014 | €11.69 | €17 |
| April 2014 | €11.93 | €17.34 |
| March 2014 | €12.72 | €18.50 |
| February 2014 | €12.71 | €18.83 |
| January 2014 | €12.02 | €17.80 |
| December 2013 | €11.74 | €17.39 |
| November 2013 | €11.31 | €16.75 |
| October 2013 | €10.74 | €15.90 |
| September 2013 | €10.06 | €14.90 |
| August 2013 | €10.29 | €15.40 |
| July 2013 | €10.76 | €16.10 |
| June 2013 | €9.72 | €14.55 |
| May 2013 | €9.22 | €13.80 |
| April 2013 | €8.24 | €12.34 |
| March 2013 | €8.19 | €12.25 |
| February 2013 | €7.99 | €12.25 |
| January 2013 | €7.11 | €10.90 |
| December 2012 | €6.78 | €10.40 |
| November 2012 | €6.91 | €10.60 |
| October 2012 | €6.29 | €9.65 |
| September 2012 | €6.44 | €9.87 |
| August 2012 | €5.76 | €8.96 |
| July 2012 | €5.08 | €7.90 |
| June 2012 | €5.18 | €8.05 |
| May 2012 | €5.21 | €8.10 |
| April 2012 | €5.60 | €8.70 |
| March 2012 | €5.85 | €9.10 |
| February 2012 | €5.37 | €8.56 |
| January 2012 | €4.39 | €7 |
| December 2011 | €4.07 | €6.50 |
| November 2011 | €4.10 | €6.55 |
| October 2011 | €4.04 | €6.45 |
| September 2011 | €4.07 | €6.50 |
| August 2011 | €4.20 | €6.70 |
| July 2011 | €4.25 | €6.89 |
| June 2011 | €4.41 | €7.15 |
| May 2011 | €4.50 | €7.30 |
| April 2011 | €4.47 | €7.25 |
| March 2011 | €4.47 | €7.25 |
| February 2011 | €4.70 | €7.85 |
| January 2011 | €3.96 | €6.60 |
| December 2010 | €3.72 | €6.20 |
| November 2010 | €3.48 | €5.80 |
| October 2010 | €3.67 | €6.13 |
| September 2010 | €3.88 | €6.47 |
| August 2010 | €4.08 | €6.92 |
| July 2010 | €4.01 | €6.80 |
| June 2010 | €3.94 | €6.68 |
| May 2010 | €3.77 | €6.38 |
| April 2010 | €4.60 | €7.80 |
| March 2010 | €4.32 | €7.32 |
| February 2010 | €3.27 | €5.73 |
| January 2010 | €3.45 | €6.05 |
| December 2009 | €3.94 | €6.90 |
| November 2009 | €3.83 | €6.70 |
| October 2009 | €3.80 | €6.66 |
| September 2009 | €4.34 | €7.60 |
| August 2009 | €4.08 | €7.25 |
| July 2009 | €3.94 | €7 |
| June 2009 | €4.02 | €7.15 |
| May 2009 | €4.02 | €7.15 |
| April 2009 | €3.38 | €6 |
| March 2009 | €3.38 | €6.01 |
| February 2009 | €4.21 | €7.60 |
| January 2009 | €4.43 | €8 |
| December 2008 | €4.05 | €7.31 |
| November 2008 | €3.71 | €6.70 |
| October 2008 | €6.36 | €11.50 |
| September 2008 | €6.39 | €11.54 |
| August 2008 | €7.74 | €14.25 |
| July 2008 | €8.12 | €14.95 |
| June 2008 | €9.21 | €16.95 |
| May 2008 | €13.04 | €24 |
| April 2008 | €13.86 | €25.51 |
| March 2008 | €15.97 | €29.40 |
| February 2008 | €15.47 | €29 |
| January 2008 | €15.15 | €28.40 |
| December 2007 | €13.47 | €25.25 |
| November 2007 | €10.80 | €20.26 |
| October 2007 | €13.20 | €24.75 |
| September 2007 | €11.95 | €22.40 |
| August 2007 | €13.25 | €25.10 |
| July 2007 | €13.90 | €26.35 |
| June 2007 | €16.89 | €32 |
| May 2007 | €20.66 | €39.15 |
| April 2007 | €21.24 | €40.25 |
| March 2007 | €20.58 | €39 |
| February 2007 | €21.54 | €41.30 |
| January 2007 | €20.84 | €39.95 |
| December 2006 | €21.54 | €41.30 |
| November 2006 | €21.31 | €40.85 |
| October 2006 | €20.71 | €39.70 |
| September 2006 | €19.66 | €37.70 |
| August 2006 | €20.16 | €38.90 |
| July 2006 | €19.13 | €36.90 |
| June 2006 | €18.32 | €36.90 |
| May 2006 | €17.70 | €35.65 |
| April 2006 | €18.84 | €37.95 |
| March 2006 | €19.58 | €39.45 |
| February 2006 | €19.93 | €40.53 |
| January 2006 | €17.46 | €35.50 |
| December 2005 | €18.05 | €36.70 |
| November 2005 | €16.57 | €33.70 |
| October 2005 | €15.10 | €30.70 |
| September 2005 | €16.30 | €33.14 |
| August 2005 | €15.88 | €32.50 |
| July 2005 | €14.66 | €30 |
| June 2005 | €13.17 | €26.95 |
| May 2005 | €11.61 | €23.75 |
| April 2005 | €10.95 | €22.40 |
| March 2005 | €10.41 | €21.30 |
| February 2005 | €9.84 | €20.40 |
| January 2005 | €10.13 | €21 |
| December 2004 | €9.29 | €19.25 |
| November 2004 | €8.97 | €18.60 |
| October 2004 | €8.88 | €18.40 |
| September 2004 | €8.20 | €17 |
| August 2004 | €7.90 | €16.50 |
| July 2004 | €7.20 | €15.05 |
| June 2004 | €7.28 | €15.20 |
| May 2004 | €7.08 | €14.80 |
| April 2004 | €7.25 | €15.15 |
| March 2004 | €7.13 | €14.90 |
| February 2004 | €6.82 | €14.40 |
| January 2004 | €6.58 | €13.90 |
| December 2003 | €6.53 | €13.80 |
| November 2003 | €6.01 | €12.70 |
| October 2003 | €5.11 | €10.80 |
| September 2003 | €4.97 | €10.50 |
| August 2003 | €4.02 | €8.60 |
| July 2003 | €3.23 | €6.90 |
| June 2003 | €2.97 | €6.35 |
| May 2003 | €2.97 | €6.35 |
| April 2003 | €2.92 | €6.25 |
| March 2003 | €2.90 | €6.20 |
| February 2003 | €2.65 | €5.80 |
| January 2003 | €2.57 | €5.62 |
| December 2002 | €2.54 | €5.55 |
| November 2002 | €2.45 | €5.35 |
| October 2002 | €2.49 | €5.44 |
| September 2002 | €2.66 | €5.82 |
| August 2002 | €2.41 | €5.35 |
| July 2002 | €2.25 | €5 |
| June 2002 | €2.39 | €5.30 |
| May 2002 | €2.43 | €5.40 |
| April 2002 | €2.52 | €5.60 |
| March 2002 | €2.36 | €5.25 |
| February 2002 | €2.11 | €4.80 |
| January 2002 | €2.11 | €4.80 |
| December 2001 | €2.29 | €5.20 |
| November 2001 | €2.02 | €4.60 |
| October 2001 | €1.80 | €4.10 |
| September 2001 | €1.76 | €4 |
| August 2001 | €1.87 | €4.33 |
| July 2001 | €1.87 | €4.33 |
| June 2001 | €1.90 | €4.40 |
| May 2001 | €1.94 | €4.50 |
| April 2001 | €1.94 | €4.50 |
| March 2001 | €1.86 | €4.30 |
| February 2001 | €1.82 | €4.30 |
| January 2001 | €1.78 | €4.20 |
| December 2000 | €1.78 | €4.20 |
| November 2000 | €1.82 | €4.30 |
| October 2000 | €1.86 | €4.40 |
| September 2000 | €1.90 | €4.50 |
| August 2000 | €1.87 | €4.50 |
| July 2000 | €1.83 | €4.40 |
| June 2000 | €1.96 | €4.70 |
| May 2000 | €1.91 | €4.60 |
| April 2000 | €1.94 | €4.65 |
| March 2000 | €2.08 | €5 |
| February 2000 | €2.09 | €5.10 |
| January 2000 | €2.05 | €5 |
EG7.IR
Price: €13.15
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.69%
Payout Ratio: 52.63%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 1.90 EUR
P/E Ratio: 6.95
Exchange: ISE
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 535.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 2