Enad Global 7 AB - Price History
Monthly price history for EG7.ST (Enad Global 7 AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK12.58 | SEK12.58 |
| April 2024 | SEK13.99 | SEK13.99 |
| March 2024 | SEK14.42 | SEK14.42 |
| February 2024 | SEK13.74 | SEK13.74 |
| January 2024 | SEK15.02 | SEK15.28 |
| December 2023 | SEK18.58 | SEK18.90 |
| November 2023 | SEK17.52 | SEK17.82 |
| October 2023 | SEK19.19 | SEK19.52 |
| September 2023 | SEK20.65 | SEK21 |
| August 2023 | SEK22.66 | SEK23.05 |
| July 2023 | SEK28.76 | SEK29.25 |
| June 2023 | SEK26.79 | SEK27.25 |
| May 2023 | SEK28.71 | SEK29.20 |
| April 2023 | SEK27.14 | SEK27.60 |
| March 2023 | SEK26.84 | SEK27.30 |
| February 2023 | SEK34.27 | SEK34.86 |
| January 2023 | SEK30.08 | SEK30.60 |
| December 2022 | SEK27.53 | SEK28 |
| November 2022 | SEK26.78 | SEK27.24 |
| October 2022 | SEK15.48 | SEK15.74 |
| September 2022 | SEK14.70 | SEK14.95 |
| August 2022 | SEK14.74 | SEK14.99 |
| July 2022 | SEK16.02 | SEK16.30 |
| June 2022 | SEK16.11 | SEK16.39 |
| May 2022 | SEK17.99 | SEK18.30 |
| April 2022 | SEK16.19 | SEK16.47 |
| March 2022 | SEK21.09 | SEK21.45 |
| February 2022 | SEK31.26 | SEK31.80 |
| January 2022 | SEK29.49 | SEK30 |
| December 2021 | SEK34.41 | SEK35 |
| November 2021 | SEK24.58 | SEK25 |
| October 2021 | SEK28.12 | SEK28.60 |
| September 2021 | SEK32.49 | SEK33.05 |
| August 2021 | SEK43.26 | SEK44 |
| July 2021 | SEK67.34 | SEK68.50 |
| June 2021 | SEK70 | SEK71.20 |
| May 2021 | SEK92.81 | SEK94.40 |
| April 2021 | SEK105.59 | SEK107.40 |
| March 2021 | SEK97.72 | SEK99.40 |
| February 2021 | SEK98.80 | SEK100.50 |
| January 2021 | SEK99.30 | SEK101 |
| December 2020 | SEK119.94 | SEK122 |
| November 2020 | SEK81.60 | SEK83 |
| October 2020 | SEK78.65 | SEK80 |
| September 2020 | SEK64.10 | SEK65.20 |
| August 2020 | SEK37.06 | SEK37.70 |
| July 2020 | SEK35.39 | SEK36 |
| June 2020 | SEK30.77 | SEK31.30 |
| May 2020 | SEK32.64 | SEK33.20 |
| April 2020 | SEK32.74 | SEK33.30 |
| March 2020 | SEK30.36 | SEK30.88 |
| February 2020 | SEK29.59 | SEK30.10 |
| January 2020 | SEK22.42 | SEK22.80 |
| December 2019 | SEK18.58 | SEK18.90 |
| November 2019 | SEK21.12 | SEK21.48 |
| October 2019 | SEK17.20 | SEK17.49 |
| September 2019 | SEK17.60 | SEK17.90 |
| August 2019 | SEK15.56 | SEK15.82 |
| July 2019 | SEK13.38 | SEK13.61 |
| June 2019 | SEK18.19 | SEK18.50 |
| May 2019 | SEK10.32 | SEK10.50 |
| April 2019 | SEK10.52 | SEK10.70 |
| March 2019 | SEK11.11 | SEK11.30 |
| February 2019 | SEK12.78 | SEK13 |
| January 2019 | SEK12.78 | SEK13 |
| December 2018 | SEK11.01 | SEK11.20 |
| November 2018 | SEK12.58 | SEK12.80 |
| October 2018 | SEK13.67 | SEK13.90 |
| September 2018 | SEK10.76 | SEK10.95 |
| August 2018 | SEK35.39 | SEK36 |
| July 2018 | SEK18.48 | SEK18.80 |
| June 2018 | SEK16.66 | SEK16.95 |
| May 2018 | SEK13.08 | SEK13.30 |
| April 2018 | SEK10.37 | SEK10.55 |
| March 2018 | SEK11.01 | SEK11.20 |
| February 2018 | SEK13.08 | SEK13.30 |
| January 2018 | SEK12.24 | SEK12.45 |
| December 2017 | SEK9.83 | SEK10 |
EG7.ST
Price: SEK12.58
52 week price:
Dividend Yield: 3.13%
5-year range yield:
Forward Dividend Yield: 3.13%
Dividend Per Share: 0.23 SEK
Earnings Per Share: 1.76 SEK
P/E Ratio: 134.55
Exchange: STO
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.2 billion
Years Paying Dividends: 1