WisdomTree Long GBP Short EUR 5x Daily ( EGB5.MI) - Price History
Monthly price history for EGB5.MI (WisdomTree Long GBP Short EUR 5x Daily)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €25.24 | €25.24 |
| May 2026 | €25.32 | €25.32 |
| April 2026 | €24.26 | €24.26 |
| March 2026 | €23.72 | €23.72 |
| February 2026 | €23.40 | €23.40 |
| January 2026 | €24.40 | €24.40 |
| December 2025 | €23.20 | €23.20 |
| November 2025 | €22.63 | €22.63 |
| October 2025 | €22.10 | €22.10 |
| September 2025 | €22.52 | €22.52 |
| August 2025 | €23.48 | €23.48 |
| July 2025 | €23.21 | €23.21 |
| June 2025 | €26.40 | €26.40 |
| May 2025 | €26.40 | €26.40 |
| April 2025 | €25.04 | €25.04 |
| March 2025 | €26.96 | €26.96 |
| February 2025 | €28.04 | €28.04 |
| January 2025 | €26.80 | €26.80 |
| December 2024 | €27.73 | €27.73 |
| November 2024 | €26.60 | €26.60 |
| October 2024 | €26.76 | €26.76 |
| September 2024 | €26.44 | €26.44 |
| August 2024 | €24.83 | €24.83 |
| July 2024 | €25.06 | €25.06 |
| June 2024 | €24.28 | €24.28 |
| May 2024 | €23.38 | €23.38 |
| April 2024 | €22.72 | €22.72 |
| March 2024 | €22.26 | €22.26 |
| February 2024 | €22.50 | €22.50 |
| January 2024 | €22.60 | €22.60 |
| December 2023 | €20.58 | €20.58 |
| November 2023 | €21.24 | €21.24 |
| October 2023 | €20.12 | €20.12 |
| September 2023 | €20.52 | €20.52 |
| August 2023 | €21.68 | €21.68 |
| July 2023 | €21.67 | €21.67 |
| June 2023 | €20.50 | €20.50 |
| May 2023 | €20.33 | €20.33 |
| April 2023 | €18.24 | €18.24 |
| March 2023 | €18.30 | €18.30 |
| February 2023 | €18.31 | €18.31 |
| January 2023 | €18.09 | €18.09 |
| December 2022 | €18.51 | €18.51 |
| November 2022 | €20.62 | €20.62 |
| October 2022 | €20.54 | €20.54 |
| September 2022 | €18.70 | €18.70 |
| August 2022 | €20.78 | €20.78 |
| July 2022 | €23.52 | €23.52 |
| June 2022 | €20.59 | €20.59 |
| May 2022 | €22.01 | €22.01 |
| April 2022 | €22.59 | €22.59 |
| March 2022 | €22.64 | €22.64 |
| February 2022 | €23.60 | €23.60 |
| January 2022 | €24.14 | €24.14 |
| December 2021 | €23.56 | €23.56 |
| November 2021 | €22.48 | €22.48 |
| October 2021 | €22.93 | €22.93 |
| September 2021 | €21.16 | €21.16 |
| August 2021 | €21.24 | €21.24 |
| July 2021 | €22.16 | €22.16 |
| June 2021 | €21.30 | €21.30 |
| May 2021 | €21.18 | €21.18 |
| April 2021 | €20.22 | €20.22 |
| March 2021 | €22.27 | €22.27 |
| February 2021 | €20.24 | €20.24 |
| January 2021 | €18.46 | €18.46 |
| December 2020 | €16.64 | €16.64 |
| November 2020 | €17.60 | €17.60 |
| October 2020 | €16.94 | €16.94 |
| September 2020 | €16.50 | €16.50 |
| August 2020 | €18.26 | €18.26 |
| July 2020 | €17.03 | €17.03 |
| June 2020 | €16.70 | €16.70 |
| May 2020 | €17.47 | €17.47 |
| April 2020 | €21.08 | €21.08 |
| March 2020 | €19.36 | €19.36 |
| February 2020 | €22.54 | €22.54 |
| January 2020 | €25.74 | €25.74 |
| December 2019 | €23.82 | €23.82 |
| November 2019 | €24.14 | €24.14 |
| October 2019 | €22.74 | €22.74 |
| September 2019 | €19.83 | €19.83 |
| August 2019 | €18.13 | €18.13 |
| July 2019 | €17.36 | €17.36 |
| June 2019 | €19 | €19 |
| May 2019 | €20.34 | €20.34 |
| April 2019 | €23.24 | €23.24 |
| March 2019 | €22.90 | €22.90 |
| February 2019 | €23.66 | €23.66 |
| January 2019 | €21.70 | €21.70 |
| December 2018 | €18.33 | €18.33 |
| November 2018 | €19.93 | €19.93 |
| October 2018 | €20.02 | €20.02 |
| September 2018 | €19.64 | €19.64 |
| August 2018 | €19.23 | €19.23 |
| July 2018 | €19.46 | €19.46 |
| June 2018 | €20.36 | €20.36 |
| May 2018 | €21.22 | €21.22 |
| April 2018 | €21.20 | €21.20 |
| March 2018 | €21.36 | €21.36 |
| February 2018 | €20.32 | €20.32 |
| January 2018 | €21.45 | €21.45 |
| December 2017 | €20.05 | €20.05 |
| November 2017 | €20.74 | €20.74 |
| October 2017 | €21.44 | €21.44 |
| September 2017 | €21.04 | €21.04 |
| August 2017 | €16.88 | €16.88 |
| July 2017 | €19.72 | €19.72 |
| June 2017 | €21.67 | €21.67 |
| May 2017 | €22.76 | €22.76 |
| April 2017 | €26.96 | €26.96 |
| March 2017 | €25.22 | €25.22 |
| February 2017 | €25.30 | €25.30 |
| January 2017 | €24.68 | €24.68 |
| December 2016 | €25.55 | €25.55 |
| November 2016 | €26.70 | €26.70 |
| October 2016 | €20.24 | €20.24 |
| September 2016 | €24.82 | €24.82 |
| August 2016 | €26.98 | €26.98 |
| July 2016 | €28.43 | €28.43 |
| June 2016 | €29.72 | €29.72 |
| May 2016 | €51.29 | €51.29 |
| April 2016 | €46.19 | €46.19 |
| March 2016 | €44.03 | €44.03 |
| February 2016 | €47.48 | €47.48 |
| January 2016 | €52.93 | €52.93 |
| December 2015 | €63.54 | €63.54 |
| November 2015 | €81.57 | €81.57 |
| October 2015 | €75.33 | €75.33 |
| September 2015 | €63.81 | €63.81 |
| August 2015 | €68.47 | €68.47 |
| July 2015 | €80.77 | €80.77 |
| June 2015 | €80.11 | €80.11 |
| May 2015 | €75.22 | €75.22 |
| April 2015 | €71.44 | €71.44 |
| March 2015 | €74.41 | €74.41 |
| February 2015 | €73.65 | €73.65 |
| January 2015 | €62.06 | €62.06 |
| December 2014 | €51.30 | €51.30 |
| November 2014 | €46.95 | €46.95 |
| October 2014 | €51.12 | €51.12 |
| September 2014 | €52.59 | €52.59 |
EGB5.MI
Price: €25.24
52 week price:
Exchange: MIL
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 135261