Engie Brasil Energia S.A. ( EGIEY) - Price History
Monthly price history for EGIEY (Engie Brasil Energia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5.76 | $5.76 |
| August 2026 | $5.90 | $5.90 |
| July 2026 | $5.93 | $5.93 |
| June 2026 | $7.24 | $7.24 |
| May 2026 | $6.69 | $6.69 |
| April 2026 | $7.14 | $7.24 |
| March 2026 | $6.32 | $6.41 |
| February 2026 | $6.60 | $6.70 |
| January 2026 | $6.19 | $6.28 |
| December 2025 | $5.88 | $5.97 |
| November 2025 | $8.25 | $8.38 |
| October 2025 | $5.28 | $7.52 |
| September 2025 | $5.40 | $7.68 |
| August 2025 | $5.19 | $7.38 |
| July 2025 | $5.14 | $7.48 |
| June 2025 | $5.74 | $8.34 |
| May 2025 | $5.08 | $7.38 |
| April 2025 | $4.73 | $7.02 |
| March 2025 | $4.48 | $6.66 |
| February 2025 | $4.27 | $6.34 |
| January 2025 | $4.28 | $6.36 |
| December 2024 | $3.88 | $5.76 |
| November 2024 | $4.16 | $6.23 |
| October 2024 | $4.75 | $7.12 |
| September 2024 | $5.17 | $7.75 |
| August 2024 | $5.33 | $7.98 |
| July 2024 | $5.25 | $8.07 |
| June 2024 | $5.24 | $8.05 |
| May 2024 | $5.54 | $8.51 |
| April 2024 | $4.95 | $7.83 |
| March 2024 | $5.08 | $8.04 |
| February 2024 | $5.38 | $8.51 |
| January 2024 | $5.34 | $8.44 |
| December 2023 | $5.55 | $8.78 |
| November 2023 | $5.60 | $8.88 |
| October 2023 | $5 | $7.94 |
| September 2023 | $5.27 | $8.36 |
| August 2023 | $5.86 | $9.30 |
| July 2023 | $5.67 | $9.53 |
| June 2023 | $5.67 | $9.54 |
| May 2023 | $5.02 | $8.45 |
| April 2023 | $4.88 | $8.20 |
| March 2023 | $4.67 | $7.86 |
| February 2023 | $4.45 | $7.48 |
| January 2023 | $4.67 | $7.85 |
| December 2022 | $4.20 | $7.07 |
| November 2022 | $4.52 | $7.65 |
| October 2022 | $4.53 | $7.78 |
| September 2022 | $4.12 | $7.08 |
| August 2022 | $4.66 | $8 |
| July 2022 | $4.84 | $8.45 |
| June 2022 | $6.25 | $10.90 |
| May 2022 | $5.26 | $9.17 |
| April 2022 | $4.79 | $8.49 |
| March 2022 | $5.19 | $9.21 |
| February 2022 | $4.42 | $7.84 |
| January 2022 | $4.29 | $7.76 |
| December 2021 | $3.72 | $6.74 |
| November 2021 | $3.83 | $6.95 |
| October 2021 | $3.81 | $6.90 |
| September 2021 | $3.85 | $6.97 |
| August 2021 | $4.05 | $7.34 |
| July 2021 | $3.92 | $7.30 |
| June 2021 | $4.23 | $7.87 |
| May 2021 | $4.12 | $7.67 |
| April 2021 | $4.07 | $7.72 |
| March 2021 | $3.93 | $7.45 |
| February 2021 | $3.88 | $7.35 |
| January 2021 | $4.18 | $7.91 |
| December 2020 | $4.40 | $8.34 |
| November 2020 | $4.32 | $8.35 |
| October 2020 | $3.54 | $6.86 |
| September 2020 | $3.88 | $7.51 |
| August 2020 | $4.18 | $8.08 |
| July 2020 | $4.33 | $8.55 |
| June 2020 | $3.96 | $7.81 |
| May 2020 | $3.93 | $7.75 |
| April 2020 | $3.64 | $7.18 |
| March 2020 | $4.16 | $8.20 |
| February 2020 | $4.97 | $9.81 |
| January 2020 | $6.28 | $12.40 |
| December 2019 | $6.43 | $12.68 |
| November 2019 | $5.27 | $10.64 |
| October 2019 | $5.72 | $11.56 |
| September 2019 | $5.37 | $10.85 |
| August 2019 | $5.12 | $10.35 |
| July 2019 | $6.19 | $12.50 |
| June 2019 | $5.39 | $10.90 |
| May 2019 | $5.72 | $11.55 |
| April 2019 | $5.90 | $11.99 |
| March 2019 | $5.51 | $11.20 |
| February 2019 | $5.45 | $11.07 |
| January 2019 | $5.73 | $11.65 |
| December 2018 | $4.41 | $9.26 |
| November 2018 | $4.26 | $11.18 |
| October 2018 | $4.05 | $10.90 |
| September 2018 | $3.30 | $8.87 |
| August 2018 | $3.26 | $8.78 |
| July 2018 | $3.60 | $10.18 |
| June 2018 | $3.19 | $9.01 |
| May 2018 | $3.35 | $9.48 |
| April 2018 | $3.72 | $10.52 |
| March 2018 | $3.92 | $11.37 |
| February 2018 | $4.15 | $12.04 |
| January 2018 | $3.78 | $10.97 |
| December 2017 | $3.72 | $10.80 |
| November 2017 | $3.82 | $11.09 |
| October 2017 | $3.68 | $10.88 |
| September 2017 | $3.88 | $11.48 |
| August 2017 | $3.74 | $11.06 |
| July 2017 | $3.64 | $11.23 |
| June 2017 | $3.41 | $10.51 |
| May 2017 | $3.29 | $10.14 |
| April 2017 | $3.46 | $10.87 |
| March 2017 | $3.58 | $11.26 |
| February 2017 | $3.71 | $11.66 |
| January 2017 | $3.47 | $10.91 |
| December 2016 | $3.58 | $11.24 |
| November 2016 | $3.44 | $10.80 |
| October 2016 | $3.99 | $12.80 |
| September 2016 | $3.70 | $11.90 |
| August 2016 | $3.77 | $12.12 |
| July 2016 | $3.96 | $13 |
| June 2016 | $3.64 | $11.96 |
| May 2016 | $3.03 | $9.95 |
| April 2016 | $3.26 | $10.81 |
| March 2016 | $3.09 | $10.23 |
| February 2016 | $2.60 | $8.61 |
| January 2016 | $2.30 | $7.64 |
| December 2015 | $2.52 | $8.35 |
| November 2015 | $2.59 | $8.60 |
| October 2015 | $2.56 | $8.60 |
| September 2015 | $2.56 | $8.59 |
| August 2015 | $2.72 | $9.15 |
| July 2015 | $3.07 | $10.48 |
| June 2015 | $3.25 | $11.10 |
| May 2015 | $3.20 | $10.92 |
| April 2015 | $3.36 | $11.57 |
| March 2015 | $3.22 | $11.07 |
| February 2015 | $3.32 | $11.43 |
| January 2015 | $3.43 | $11.79 |
| December 2014 | $3.79 | $13.03 |
| November 2014 | $3.78 | $13 |
| October 2014 | $3.89 | $13.78 |
| September 2014 | $4.02 | $14.23 |
| August 2014 | $4.65 | $16.82 |
| July 2014 | $4.13 | $14.95 |
| June 2014 | $4.18 | $15.10 |
| May 2014 | $4.25 | $15.37 |
| April 2014 | $4.07 | $14.71 |
| March 2014 | $4.30 | $15.55 |
| February 2014 | $3.94 | $14.25 |
| January 2014 | $3.89 | $14.08 |
| December 2013 | $4.23 | $15.30 |
| November 2013 | $4.58 | $16.56 |
| October 2013 | $4.75 | $17.35 |
| September 2013 | $4.60 | $16.82 |
| August 2013 | $3.99 | $14.57 |
| July 2013 | $4.27 | $16.15 |
| June 2013 | $4.18 | $15.80 |
| May 2013 | $4.59 | $17.34 |
| April 2013 | $4.68 | $17.71 |
| March 2013 | $4.56 | $17.25 |
| February 2013 | $4.66 | $17.63 |
| January 2013 | $4.51 | $17.49 |
| December 2012 | $4.18 | $16.19 |
| November 2012 | $4.15 | $16.10 |
| October 2012 | $4.44 | $17.46 |
| September 2012 | $4 | $15.69 |
| August 2012 | $4.30 | $16.91 |
| July 2012 | $4.47 | $18.09 |
| June 2012 | $4.52 | $18.28 |
| May 2012 | $4.20 | $16.97 |
| April 2012 | $4.24 | $17.15 |
| March 2012 | $4.31 | $17.87 |
| February 2012 | $4.40 | $18.25 |
| January 2012 | $4.17 | $17.29 |
| December 2011 | $3.90 | $16.19 |
| November 2011 | $3.90 | $16.15 |
| October 2011 | $3.79 | $15.95 |
| September 2011 | $3.38 | $14.20 |
| August 2011 | $3.78 | $15.91 |
| July 2011 | $3.84 | $16.88 |
| June 2011 | $4.02 | $17.63 |
| May 2011 | $3.82 | $16.79 |
| April 2011 | $4.04 | $17.88 |
| March 2011 | $3.69 | $16.35 |
| February 2011 | $3.59 | $15.90 |
| January 2011 | $3.49 | $15.45 |
| December 2010 | $3.62 | $16.05 |
| November 2010 | $3.67 | $16.25 |
| October 2010 | $3.34 | $15.01 |
| September 2010 | $3.24 | $14.80 |
| August 2010 | $2.96 | $13.50 |
| July 2010 | $2.90 | $13.25 |
| June 2010 | $2.65 | $12.11 |
| May 2010 | $2.43 | $11.11 |
| April 2010 | $2.81 | $12.90 |
| March 2010 | $2.42 | $11.10 |
| February 2010 | $2.52 | $11.55 |
| January 2010 | $2.35 | $10.81 |
| December 2009 | $2.72 | $12.48 |
| November 2009 | $2.60 | $11.91 |
| October 2009 | $2.67 | $12.38 |
| September 2009 | $2.53 | $11.74 |
| August 2009 | $2.23 | $10.33 |
| July 2009 | $2.17 | $10.31 |
| June 2009 | $1.98 | $9.41 |
| May 2009 | $1.94 | $9.23 |
| April 2009 | $1.72 | $8.16 |
| March 2009 | $1.55 | $7.38 |
| February 2009 | $1.53 | $7.26 |
| January 2009 | $1.61 | $7.65 |
| December 2008 | $1.66 | $7.90 |
| November 2008 | $1.80 | $8.55 |
| October 2008 | $1.62 | $7.80 |
| September 2008 | $2.17 | $52.05 |
| August 2008 | $2.58 | $61.90 |
| July 2008 | $2.58 | $72.80 |
| June 2008 | $2.57 | $72.50 |
| May 2008 | $2.53 | $71.30 |
| April 2008 | $2.44 | $68.85 |
| March 2008 | $2.14 | $62.45 |
| February 2008 | $2.35 | $68.50 |
| January 2008 | $1.93 | $56.14 |
| December 2007 | $2.16 | $62.75 |
| November 2007 | $2.12 | $62.05 |
| October 2007 | $2.41 | $70.65 |
| September 2007 | $2.12 | $62 |
| August 2007 | $1.95 | $57.30 |
| July 2007 | $2.05 | $61.60 |
| June 2007 | $1.89 | $56.80 |
| May 2007 | $1.79 | $54.15 |
| April 2007 | $1.45 | $43.95 |
| March 2007 | $1.38 | $43.35 |
| February 2007 | $1.28 | $40 |
| January 2007 | $1.41 | $44.15 |
| December 2006 | $1.28 | $40 |
| November 2006 | $1.20 | $38 |
| October 2006 | $1.26 | $39.68 |
| September 2006 | $1.31 | $41.50 |
| August 2006 | $1.42 | $45 |
| July 2006 | $1.26 | $40 |
| June 2006 | $1.22 | $38.90 |
| May 2006 | $1.17 | $37.37 |
| April 2006 | $1.30 | $41.50 |
| March 2006 | $1.29 | $42.75 |
| February 2006 | $1.20 | $39.75 |
| January 2006 | $1.08 | $35.50 |
| December 2005 | $0.92 | $30.55 |
| November 2005 | $0.90 | $30 |
| October 2005 | $0.89 | $30.50 |
| September 2005 | $0.83 | $28.30 |
| August 2005 | $0.60 | $20.50 |
| June 2005 | $0.70 | $23.85 |
| May 2005 | $0.70 | $23.85 |
| April 2005 | $0.65 | $22.50 |
| March 2005 | $0.53 | $19.25 |
| February 2005 | $0.47 | $17 |
| January 2005 | $0.43 | $15.50 |
| December 2004 | $0.48 | $17.25 |
| November 2004 | $0.44 | $16.50 |
| September 2004 | $0.42 | $15.60 |
| July 2004 | $0.39 | $14.75 |
| June 2004 | $0.37 | $14 |
| May 2004 | $0.35 | $13.25 |
| April 2004 | $0.40 | $14.90 |
| March 2004 | $0.27 | $14.75 |
| February 2004 | $0.26 | $14 |
| January 2004 | $0.40 | $21.85 |
| December 2003 | $0.23 | $12.60 |
| October 2003 | $0.19 | $11.95 |
| September 2003 | $0.20 | $12.70 |
| August 2003 | $0.20 | $12.50 |
| July 2003 | $0.17 | $11.05 |
| June 2003 | $0.15 | $12 |
| May 2003 | $0.11 | $8.66 |
| April 2003 | $0.12 | $9.35 |
| March 2003 | $0.03 | $5.80 |
| February 2003 | $0.02 | $3.80 |
| January 2003 | $0.02 | $4.20 |
| December 2002 | $0.03 | $4.70 |
| November 2002 | $0.02 | $4.30 |
| October 2002 | $0.03 | $4.75 |
| September 2002 | $0.02 | $4.25 |
| August 2002 | $0.04 | $6 |
| July 2002 | $0.04 | $6.25 |
| June 2002 | $0.04 | $6.60 |
| May 2002 | $0.05 | $7.75 |
| April 2002 | $0.05 | $9.40 |
| March 2002 | $0.04 | $8.85 |
| February 2002 | $0.04 | $8.20 |
| January 2002 | $0.04 | $7.57 |
| December 2001 | $0.03 | $8 |
| November 2001 | $0.02 | $5.90 |
| October 2001 | $0.02 | $5 |
| September 2001 | $0.02 | $5.10 |
| August 2001 | $0.03 | $7.50 |
| July 2001 | $0.03 | $8.59 |
| June 2001 | $0.03 | $9.55 |
EGIEY
Price: $5.76
52 week price:
Dividend Yield: 6.20%
5-year range yield:
Forward Dividend Yield: 7.21%
Payout Ratio: 43.35%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 8.14
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Brazil
Market Capitalization: 8.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 27
DGR3: 4.00%
DGR5: -0.24%
DGR10: -4.27%
DGR20: 30.00%