2ndVote Society Defended ETF - Price History
Stock symbol EGIS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EGIS (2ndVote Society Defended ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.82 | $36.82 |
| December 2023 | $36.82 | $36.82 |
| November 2023 | $36.82 | $36.82 |
| October 2023 | $36.82 | $36.82 |
| September 2023 | $36.82 | $36.82 |
| August 2023 | $36.82 | $36.82 |
| July 2023 | $37.13 | $37.13 |
| June 2023 | $36.26 | $36.26 |
| May 2023 | $33.83 | $33.83 |
| April 2023 | $34.24 | $34.24 |
| March 2023 | $34.09 | $34.09 |
| February 2023 | $33.73 | $33.73 |
| January 2023 | $34.18 | $34.18 |
| December 2022 | $32.71 | $32.71 |
| November 2022 | $33.90 | $34.35 |
| October 2022 | $31.98 | $32.40 |
| September 2022 | $28.61 | $28.98 |
| August 2022 | $30.54 | $30.94 |
| July 2022 | $31.56 | $31.98 |
| June 2022 | $29.59 | $29.98 |
| May 2022 | $32.26 | $32.68 |
| April 2022 | $31.35 | $31.77 |
| March 2022 | $34.19 | $34.64 |
| February 2022 | $33.32 | $33.76 |
| January 2022 | $33.11 | $33.55 |
| December 2021 | $34.38 | $34.83 |
| November 2021 | $33.17 | $33.98 |
| October 2021 | $34.05 | $34.88 |
| September 2021 | $32.17 | $32.96 |
| August 2021 | $33.70 | $34.52 |
| July 2021 | $32.60 | $33.39 |
| June 2021 | $31.65 | $32.43 |
| May 2021 | $31.05 | $31.81 |
| April 2021 | $30.64 | $31.39 |
| March 2021 | $29.51 | $30.23 |
| February 2021 | $28.31 | $29 |
| January 2021 | $26.29 | $26.94 |
| December 2020 | $26.28 | $26.92 |
| November 2020 | $25.06 | $25.70 |
EGIS
Price: $36.82
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.43 USD
P/E Ratio: 19.29
Exchange: BTS
Volume: 1900
Market Capitalization: 23.9 million
Average Dividend Frequency: 1