MOTA ENGIL - Price History
Monthly price history for EGL.LS (MOTA ENGIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.09 | €4.09 |
| April 2024 | €4.07 | €4.07 |
| March 2024 | €4.82 | €4.82 |
| February 2024 | €5.68 | €5.68 |
| January 2024 | €5.33 | €5.33 |
| December 2023 | €3.96 | €3.96 |
| November 2023 | €3.70 | €3.70 |
| October 2023 | €3.07 | €3.07 |
| September 2023 | €3.42 | €3.42 |
| August 2023 | €2.87 | €2.87 |
| July 2023 | €2.50 | €2.50 |
| June 2023 | €2.24 | €2.24 |
| May 2023 | €1.84 | €1.84 |
| April 2023 | €1.98 | €1.98 |
| March 2023 | €1.59 | €1.59 |
| February 2023 | €1.86 | €1.86 |
| January 2023 | €1.70 | €1.70 |
| December 2022 | €1.17 | €1.17 |
| November 2022 | €1.23 | €1.23 |
| October 2022 | €1.21 | €1.21 |
| September 2022 | €1.04 | €1.06 |
| August 2022 | €1.18 | €1.20 |
| July 2022 | €1.21 | €1.23 |
| June 2022 | €1.21 | €1.23 |
| May 2022 | €1.34 | €1.36 |
| April 2022 | €1.21 | €1.28 |
| March 2022 | €1.28 | €1.35 |
| February 2022 | €1.15 | €1.21 |
| January 2022 | €1.19 | €1.26 |
| December 2021 | €1.21 | €1.28 |
| November 2021 | €1.17 | €1.23 |
| October 2021 | €1.28 | €1.35 |
| September 2021 | €1.30 | €1.37 |
| August 2021 | €1.28 | €1.35 |
| July 2021 | €1.18 | €1.25 |
| June 2021 | €1.32 | €1.40 |
| May 2021 | €1.36 | €1.44 |
| April 2021 | €1.32 | €1.40 |
| March 2021 | €1.34 | €1.41 |
| February 2021 | €1.39 | €1.46 |
| January 2021 | €1.31 | €1.38 |
| December 2020 | €1.29 | €1.36 |
| November 2020 | €1.38 | €1.46 |
| October 2020 | €1.04 | €1.10 |
| September 2020 | €1.03 | €1.08 |
| August 2020 | €1.49 | €1.58 |
| July 2020 | €1.11 | €1.17 |
| June 2020 | €1.08 | €1.14 |
| May 2020 | €1.09 | €1.15 |
| April 2020 | €1.09 | €1.15 |
| March 2020 | €1.04 | €1.10 |
| February 2020 | €1.25 | €1.32 |
| January 2020 | €1.60 | €1.69 |
| December 2019 | €1.77 | €1.87 |
| November 2019 | €1.81 | €1.91 |
| October 2019 | €1.88 | €1.98 |
| September 2019 | €1.72 | €1.81 |
| August 2019 | €1.80 | €1.89 |
| July 2019 | €1.73 | €1.82 |
| June 2019 | €1.81 | €1.90 |
| May 2019 | €1.93 | €2.12 |
| April 2019 | €2.16 | €2.37 |
| March 2019 | €1.86 | €2.04 |
| February 2019 | €1.84 | €2.02 |
| January 2019 | €1.76 | €1.93 |
| December 2018 | €1.47 | €1.61 |
| November 2018 | €1.55 | €1.70 |
| October 2018 | €1.60 | €1.76 |
| September 2018 | €1.92 | €2.10 |
| August 2018 | €2.44 | €2.68 |
| July 2018 | €2.61 | €2.86 |
| June 2018 | €2.62 | €2.88 |
| May 2018 | €2.96 | €3.25 |
| April 2018 | €3.28 | €3.60 |
| March 2018 | €2.98 | €3.27 |
| February 2018 | €3.65 | €4 |
| January 2018 | €3.65 | €4 |
| December 2017 | €3.34 | €3.66 |
| November 2017 | €3.15 | €3.45 |
| October 2017 | €3.14 | €3.45 |
| September 2017 | €2.89 | €3.17 |
| August 2017 | €2.21 | €2.43 |
| July 2017 | €2.17 | €2.38 |
| June 2017 | €2.22 | €2.43 |
| May 2017 | €2.36 | €2.72 |
| April 2017 | €2.03 | €2.33 |
| March 2017 | €1.64 | €1.89 |
| February 2017 | €1.43 | €1.64 |
| January 2017 | €1.40 | €1.61 |
| December 2016 | €1.40 | €1.61 |
| November 2016 | €1.31 | €1.51 |
| October 2016 | €1.54 | €1.78 |
| September 2016 | €1.48 | €1.71 |
| August 2016 | €1.52 | €1.75 |
| July 2016 | €1.49 | €1.72 |
| June 2016 | €1.29 | €1.49 |
| May 2016 | €1.50 | €1.78 |
| April 2016 | €1.52 | €1.81 |
| March 2016 | €1.57 | €1.86 |
| February 2016 | €1.33 | €1.58 |
| January 2016 | €1.22 | €1.45 |
| December 2015 | €1.62 | €1.92 |
| November 2015 | €1.74 | €2.06 |
| October 2015 | €1.92 | €2.28 |
| September 2015 | €1.60 | €1.90 |
| August 2015 | €1.81 | €2.15 |
| July 2015 | €2.05 | €2.43 |
| June 2015 | €1.92 | €2.28 |
| May 2015 | €1.96 | €2.44 |
| April 2015 | €2.48 | €3.09 |
| March 2015 | €2.76 | €3.44 |
| February 2015 | €2.69 | €3.35 |
| January 2015 | €2.20 | €2.74 |
| December 2014 | €2.14 | €2.66 |
| November 2014 | €2.84 | €3.53 |
| October 2014 | €3.36 | €4.18 |
| September 2014 | €4.11 | €5.11 |
| August 2014 | €3.77 | €4.69 |
| July 2014 | €3.75 | €4.67 |
| June 2014 | €4.59 | €5.72 |
| May 2014 | €4.26 | €5.30 |
| April 2014 | €4.31 | €5.51 |
| March 2014 | €4.62 | €5.90 |
| February 2014 | €4.02 | €5.13 |
| January 2014 | €3.66 | €4.68 |
| December 2013 | €3.13 | €4 |
| November 2013 | €3.22 | €4.11 |
| October 2013 | €2.46 | €3.14 |
| September 2013 | €2.12 | €2.71 |
| August 2013 | €1.99 | €2.54 |
| July 2013 | €1.99 | €2.54 |
| June 2013 | €1.69 | €2.16 |
| May 2013 | €1.58 | €2.01 |
| April 2013 | €1.44 | €1.94 |
| March 2013 | €1.28 | €1.72 |
| February 2013 | €1.42 | €1.92 |
| January 2013 | €1.49 | €2 |
| December 2012 | €1.08 | €1.45 |
| November 2012 | €0.94 | €1.26 |
| October 2012 | €0.90 | €1.21 |
| September 2012 | €0.84 | €1.13 |
| August 2012 | €0.74 | €1 |
| July 2012 | €0.70 | €0.94 |
| June 2012 | €0.71 | €0.95 |
| May 2012 | €0.70 | €0.95 |
| April 2012 | €0.78 | €1.15 |
| March 2012 | €0.76 | €1.13 |
| February 2012 | €0.74 | €1.09 |
| January 2012 | €0.65 | €0.96 |
| December 2011 | €0.65 | €0.96 |
| November 2011 | €0.66 | €0.97 |
| October 2011 | €0.65 | €0.96 |
| September 2011 | €0.65 | €0.96 |
| August 2011 | €0.83 | €1.23 |
| July 2011 | €0.81 | €1.20 |
| June 2011 | €1 | €1.48 |
| May 2011 | €1.06 | €1.57 |
| April 2011 | €1.05 | €1.66 |
| March 2011 | €1.07 | €1.68 |
| February 2011 | €1.17 | €1.83 |
| January 2011 | €1.17 | €1.84 |
| December 2010 | €1.03 | €1.61 |
| November 2010 | €0.99 | €1.55 |
| October 2010 | €1.26 | €1.98 |
| September 2010 | €1.26 | €1.98 |
| August 2010 | €1.31 | €2.06 |
| July 2010 | €1.27 | €2 |
| June 2010 | €1.26 | €1.98 |
| May 2010 | €1.28 | €2.01 |
| April 2010 | €1.60 | €2.51 |
| March 2010 | €1.84 | €3 |
| February 2010 | €1.79 | €2.92 |
| January 2010 | €1.87 | €3.05 |
| December 2009 | €2.24 | €3.65 |
| November 2009 | €2.17 | €3.54 |
| October 2009 | €2.29 | €3.74 |
| September 2009 | €2.16 | €3.52 |
| August 2009 | €1.94 | €3.16 |
| July 2009 | €1.70 | €2.77 |
| June 2009 | €1.83 | €2.99 |
| May 2009 | €1.84 | €3 |
| April 2009 | €1.81 | €3.05 |
| March 2009 | €1.38 | €2.33 |
| February 2009 | €1.22 | €2.06 |
| January 2009 | €1.34 | €2.26 |
| December 2008 | €1.29 | €2.18 |
| November 2008 | €1.29 | €2.18 |
| October 2008 | €1.39 | €2.35 |
| September 2008 | €1.68 | €2.82 |
| August 2008 | €2 | €3.37 |
| July 2008 | €2.08 | €3.50 |
| June 2008 | €2.25 | €3.79 |
| May 2008 | €3 | €5.06 |
| April 2008 | €3.15 | €5.31 |
| March 2008 | €2.59 | €4.45 |
| February 2008 | €2.46 | €4.22 |
| January 2008 | €2.25 | €3.86 |
| December 2007 | €2.76 | €4.74 |
| November 2007 | €2.79 | €4.80 |
| October 2007 | €3.07 | €5.28 |
| September 2007 | €2.88 | €4.95 |
| August 2007 | €3.07 | €5.27 |
| July 2007 | €3.50 | €6.02 |
| June 2007 | €3.83 | €6.57 |
| May 2007 | €3.81 | €6.55 |
| April 2007 | €3.29 | €5.65 |
| March 2007 | €3.14 | €5.49 |
| February 2007 | €3.11 | €5.44 |
| January 2007 | €3.10 | €5.43 |
| December 2006 | €2.72 | €4.76 |
| November 2006 | €2.80 | €4.91 |
| October 2006 | €2.57 | €4.50 |
| September 2006 | €2.35 | €4.11 |
| August 2006 | €2.37 | €4.14 |
| July 2006 | €2.30 | €4.03 |
| June 2006 | €2.19 | €3.82 |
| May 2006 | €2.26 | €3.95 |
| April 2006 | €2.31 | €4.05 |
| March 2006 | €2.19 | €3.92 |
| February 2006 | €2.08 | €3.71 |
| January 2006 | €1.88 | €3.36 |
| December 2005 | €1.68 | €3.01 |
| November 2005 | €1.66 | €2.96 |
| October 2005 | €1.56 | €2.80 |
| September 2005 | €1.74 | €3.11 |
| August 2005 | €1.60 | €2.87 |
| July 2005 | €1.53 | €2.73 |
| June 2005 | €1.35 | €2.42 |
| May 2005 | €1.24 | €2.22 |
| April 2005 | €1.25 | €2.32 |
| March 2005 | €1.23 | €2.27 |
| February 2005 | €1.15 | €2.13 |
| January 2005 | €1.22 | €2.25 |
| December 2004 | €0.99 | €1.83 |
| November 2004 | €0.92 | €1.69 |
| October 2004 | €0.87 | €1.61 |
| September 2004 | €0.80 | €1.47 |
| August 2004 | €0.80 | €1.48 |
| July 2004 | €0.82 | €1.51 |
| June 2004 | €0.82 | €1.52 |
| May 2004 | €0.86 | €1.59 |
| April 2004 | €0.85 | €1.57 |
| March 2004 | €0.84 | €1.60 |
| February 2004 | €0.81 | €1.61 |
| January 2004 | €0.76 | €1.50 |
| December 2003 | €0.71 | €1.41 |
| November 2003 | €0.70 | €1.38 |
| October 2003 | €0.67 | €1.32 |
| September 2003 | €0.66 | €1.32 |
| August 2003 | €0.66 | €1.32 |
| July 2003 | €0.64 | €1.26 |
| June 2003 | €0.67 | €1.33 |
| May 2003 | €0.62 | €1.23 |
| April 2003 | €0.63 | €1.25 |
| March 2003 | €0.60 | €1.25 |
| February 2003 | €0.61 | €1.28 |
| January 2003 | €0.62 | €1.30 |
| December 2002 | €0.66 | €1.38 |
| November 2002 | €0.62 | €1.30 |
| October 2002 | €0.58 | €1.20 |
| September 2002 | €0.57 | €1.18 |
| August 2002 | €0.62 | €1.30 |
| July 2002 | €0.63 | €1.31 |
| June 2002 | €0.64 | €1.33 |
| May 2002 | €0.64 | €1.34 |
| April 2002 | €0.66 | €1.38 |
| March 2002 | €0.58 | €1.28 |
| February 2002 | €0.58 | €1.26 |
| January 2002 | €0.58 | €1.26 |
| December 2001 | €0.59 | €1.30 |
| November 2001 | €0.54 | €1.19 |
| October 2001 | €0.48 | €1.05 |
| September 2001 | €0.49 | €1.07 |
| August 2001 | €0.49 | €1.08 |
| July 2001 | €0.50 | €1.10 |
| June 2001 | €0.41 | €0.89 |
| May 2001 | €0.44 | €0.95 |
| April 2001 | €0.51 | €1.11 |
| March 2001 | €0.53 | €1.19 |
| February 2001 | €0.60 | €1.34 |
| January 2001 | €0.66 | €1.48 |
| December 2000 | €0.79 | €8.79 |
| November 2000 | €0.68 | €7.55 |
| October 2000 | €0.72 | €8.10 |
| September 2000 | €0.81 | €9.02 |
| August 2000 | €0.84 | €9.35 |
| July 2000 | €0.90 | €10.03 |
| June 2000 | €0.90 | €10.09 |
| May 2000 | €0.76 | €8.55 |
| April 2000 | €0.75 | €8.43 |
| March 2000 | €0.78 | €8.84 |
| February 2000 | €0.81 | €9.26 |
| January 2000 | €0.76 | €8.68 |
| December 1999 | €0.77 | €8.72 |
| November 1999 | €0.76 | €8.68 |
| October 1999 | €0.79 | €8.95 |
| September 1999 | €0.76 | €8.59 |
| August 1999 | €0.67 | €7.65 |
| July 1999 | €0.73 | €8.31 |
| June 1999 | €0.42 | €4.83 |
| May 1999 | €0.38 | €4.35 |
| April 1999 | €0.42 | €5 |
| March 1999 | €0.44 | €5.22 |
| February 1999 | €0.44 | €5.13 |
| January 1999 | €0.42 | €5 |
| December 1998 | €0.46 | €5.36 |
| November 1998 | €0.46 | €5.45 |
| October 1998 | €0.48 | €5.65 |
| September 1998 | €0.49 | €5.77 |
| August 1998 | €0.72 | €8.45 |
| July 1998 | €0.77 | €9.05 |
| June 1998 | €0.78 | €9.69 |
| May 1998 | €0.79 | €9.74 |
| April 1998 | €0.80 | €9.86 |
| March 1998 | €0.81 | €10.16 |
| February 1998 | €0.80 | €10.05 |
| January 1998 | €0.82 | €10.37 |
| December 1997 | €0.66 | €8.30 |
| November 1997 | €0.71 | €8.96 |
| October 1997 | €0.73 | €9.17 |
| September 1997 | €0.83 | €10.45 |
| August 1997 | €0.81 | €10.15 |
| July 1997 | €0.86 | €10.87 |
| June 1997 | €0.79 | €9.93 |
| May 1997 | €0.75 | €9.47 |
| April 1997 | €0.72 | €9.03 |
| March 1997 | €0.70 | €8.93 |
| February 1997 | €0.69 | €8.83 |
| January 1997 | €0.70 | €8.91 |
| December 1996 | €0.64 | €8.23 |
| November 1996 | €0.60 | €7.70 |
| October 1996 | €0.56 | €7.20 |
| September 1996 | €0.52 | €6.72 |
| August 1996 | €0.50 | €6.34 |
| July 1996 | €0.46 | €5.86 |
EGL.LS
Price: €4.09
52 week price:
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 26.37%
Payout Ratio Range:
Dividend Per Share: 0.10 EUR
Earnings Per Share: 0.38 EUR
P/E Ratio: 25.80
Exchange: LIS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2