MultiversX USD - Price History
Monthly price history for EGLD-USD (MultiversX USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.96 | $37.96 |
| April 2024 | $40.10 | $40.10 |
| March 2024 | $60.23 | $60.23 |
| February 2024 | $60.20 | $60.20 |
| January 2024 | $53.16 | $53.16 |
| December 2023 | $67.93 | $67.93 |
| November 2023 | $43.48 | $43.48 |
| October 2023 | $30.01 | $30.01 |
| September 2023 | $25.36 | $25.36 |
| August 2023 | $26.09 | $26.09 |
| July 2023 | $32.02 | $32.02 |
| June 2023 | $34.86 | $34.86 |
| May 2023 | $36.87 | $36.87 |
| April 2023 | $41.66 | $41.66 |
| March 2023 | $42.46 | $42.46 |
| February 2023 | $48.04 | $48.04 |
| January 2023 | $42.93 | $42.93 |
| December 2022 | $32.80 | $32.80 |
| November 2022 | $43.76 | $43.76 |
| October 2022 | $58.33 | $58.33 |
| September 2022 | $47.48 | $47.48 |
| August 2022 | $52.57 | $52.57 |
| July 2022 | $57.18 | $57.18 |
| June 2022 | $50.55 | $50.55 |
| May 2022 | $81.28 | $81.28 |
| April 2022 | $127.21 | $127.21 |
| March 2022 | $186.58 | $186.58 |
| February 2022 | $150.76 | $150.76 |
| January 2022 | $146.10 | $146.10 |
| December 2021 | $238.90 | $238.90 |
| November 2021 | $375.76 | $375.76 |
| October 2021 | $271.43 | $271.43 |
| September 2021 | $208.46 | $208.46 |
| August 2021 | $169.37 | $169.37 |
| July 2021 | $86.33 | $86.33 |
| June 2021 | $85.10 | $85.10 |
| May 2021 | $103.50 | $103.50 |
| April 2021 | $183.98 | $183.98 |
| March 2021 | $138.53 | $138.53 |
| February 2021 | $128.75 | $128.75 |
| January 2021 | $63.42 | $63.42 |
| December 2020 | $24.67 | $24.67 |
| November 2020 | $9.19 | $9.19 |
| October 2020 | $7.48 | $7.48 |
| September 2020 | $10.36 | $10.36 |