MultiversX USD ( EGLD-USD) - Price History
Monthly price history for EGLD-USD (MultiversX USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.43 | $3.43 |
| May 2026 | $3.56 | $3.56 |
| April 2026 | $4.07 | $4.07 |
| March 2026 | $3.80 | $3.80 |
| February 2026 | $4.52 | $4.52 |
| January 2026 | $4.73 | $4.73 |
| December 2025 | $5.54 | $5.54 |
| November 2025 | $7.11 | $7.11 |
| October 2025 | $9.11 | $9.11 |
| September 2025 | $12.97 | $12.97 |
| August 2025 | $14.17 | $14.17 |
| July 2025 | $14.26 | $14.26 |
| June 2025 | $13.54 | $13.54 |
| May 2025 | $15.50 | $15.50 |
| April 2025 | $17.20 | $17.20 |
| March 2025 | $16.08 | $16.08 |
| February 2025 | $21.72 | $21.72 |
| January 2025 | $29.68 | $29.68 |
| December 2024 | $33.38 | $33.38 |
| November 2024 | $42.72 | $42.72 |
| October 2024 | $23.41 | $23.41 |
| September 2024 | $27.47 | $27.47 |
| August 2024 | $28.82 | $28.82 |
| July 2024 | $30.99 | $30.99 |
| June 2024 | $29.64 | $29.64 |
| May 2024 | $38.86 | $38.86 |
| April 2024 | $38.41 | $38.41 |
| March 2024 | $60.23 | $60.23 |
| February 2024 | $60.20 | $60.20 |
| January 2024 | $53.16 | $53.16 |
| December 2023 | $67.93 | $67.93 |
| November 2023 | $43.48 | $43.48 |
| October 2023 | $30.01 | $30.01 |
| September 2023 | $25.36 | $25.36 |
| August 2023 | $26.09 | $26.09 |
| July 2023 | $32.02 | $32.02 |
| June 2023 | $34.86 | $34.86 |
| May 2023 | $36.87 | $36.87 |
| April 2023 | $41.66 | $41.66 |
| March 2023 | $42.46 | $42.46 |
| February 2023 | $48.04 | $48.04 |
| January 2023 | $42.93 | $42.93 |
| December 2022 | $32.80 | $32.80 |
| November 2022 | $43.76 | $43.76 |
| October 2022 | $58.33 | $58.33 |
| September 2022 | $47.48 | $47.48 |
| August 2022 | $52.57 | $52.57 |
| July 2022 | $57.18 | $57.18 |
| June 2022 | $50.55 | $50.55 |
| May 2022 | $81.28 | $81.28 |
| April 2022 | $127.21 | $127.21 |
| March 2022 | $186.58 | $186.58 |
| February 2022 | $150.36 | $150.36 |
| January 2022 | $146.20 | $146.20 |
| December 2021 | $238.62 | $238.62 |
| November 2021 | $376.98 | $376.98 |
| October 2021 | $270.94 | $270.94 |
| September 2021 | $210.31 | $210.31 |
| August 2021 | $168.59 | $168.59 |
| July 2021 | $86.11 | $86.11 |
| June 2021 | $85.03 | $85.03 |
| May 2021 | $103.96 | $103.96 |
| April 2021 | $183.87 | $183.87 |
| March 2021 | $139.92 | $139.92 |
| February 2021 | $130.28 | $130.28 |
| January 2021 | $63.55 | $63.55 |
| December 2020 | $24.64 | $24.64 |
| November 2020 | $9.18 | $9.18 |
| October 2020 | $7.34 | $7.34 |
| September 2020 | $10.36 | $10.36 |
EGLD-USD
BUY EGLD-USDPrice: $3.43
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 103.2 million