Energy 1 Corp. ( EGOC) - Price History
Monthly price history for EGOC (Energy 1 Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.32 | $0.32 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $1.11 | $1.11 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.19 | $0 |
| January 2023 | $0.30 | $0 |
| December 2022 | $0.18 | $0 |
| November 2022 | $0.48 | $0 |
| October 2022 | $0.98 | $0 |
| September 2022 | $0.78 | $0 |
| August 2022 | $1.14 | $0 |
| July 2022 | $1.82 | $0.01 |
| June 2022 | $0.89 | $0 |
| May 2022 | $0.83 | $0 |
| April 2022 | $1.58 | $0.01 |
| March 2022 | $1.92 | $0.01 |
| February 2022 | $1.70 | $0.01 |
| January 2022 | $3.46 | $0.01 |
| December 2021 | $4.82 | $0.02 |
| November 2021 | $4.14 | $0.02 |
| October 2021 | $4 | $0.02 |
| September 2021 | $4.23 | $0.02 |
| August 2021 | $4 | $0.02 |
| July 2021 | $4.80 | $0.02 |
| June 2021 | $2 | $0.01 |
| May 2021 | $1.70 | $0.01 |
| April 2021 | $1.48 | $0.01 |
| March 2021 | $1.65 | $0.01 |
| February 2021 | $1.22 | $0 |
| January 2021 | $0.92 | $0 |
| December 2020 | $0.22 | $0 |
| November 2020 | $0.20 | $0 |
| October 2020 | $0.28 | $0 |
| September 2020 | $0.25 | $0 |
| August 2020 | $0.22 | $0 |
| July 2020 | $0.45 | $0 |
| June 2020 | $0.05 | - |
| May 2020 | $0.05 | - |
| April 2020 | $0.02 | - |
| March 2020 | $0.02 | - |
| February 2020 | $0.02 | - |
| January 2020 | $0.02 | - |
| December 2019 | $0.02 | - |
| November 2019 | $0.05 | - |
| October 2019 | $0.02 | - |
| September 2019 | $0.05 | - |
| August 2019 | $0.05 | - |
| July 2019 | $0.05 | - |
| June 2019 | $0.05 | - |
| May 2019 | $0.05 | - |
| April 2019 | $0.02 | - |
| March 2019 | $0.02 | - |
| February 2019 | $0.05 | - |
| January 2019 | $0.12 | $0 |
| December 2018 | $0.02 | - |
| November 2018 | $0.02 | - |
| October 2018 | $0.02 | - |
| September 2018 | $0.02 | - |
| August 2018 | $0.02 | - |
| May 2018 | $0.02 | - |
| April 2018 | $0.02 | - |
| March 2018 | $0.02 | - |
| February 2018 | $0.02 | - |
| January 2018 | $0.02 | - |
| December 2017 | $0.02 | - |
| November 2017 | $0.02 | - |
| October 2017 | $0.02 | - |
| September 2017 | $0.02 | - |
| August 2017 | $0.02 | - |
| July 2017 | $0.02 | - |
| June 2017 | $0.02 | - |
| May 2017 | $0.02 | - |
| April 2017 | $0.02 | - |
| March 2017 | $0.02 | - |
| February 2017 | $0.02 | - |
| January 2017 | $0.02 | - |
| December 2016 | $0.02 | - |
| November 2016 | $0.02 | - |
| September 2016 | $0.02 | - |
| August 2016 | $0.02 | - |
| July 2016 | $0.02 | - |
| April 2016 | $0.02 | - |
| March 2016 | $0.02 | - |
| February 2016 | $0.02 | - |
| January 2016 | $0.02 | - |
| July 2015 | $0.02 | - |
| June 2015 | $0.02 | - |
| May 2015 | $0.02 | - |
| October 2014 | $0.02 | - |
| September 2014 | $0.02 | - |
| August 2014 | $0.05 | - |
| July 2014 | $0.02 | - |
| June 2014 | $0.05 | - |
| May 2014 | $0.08 | - |
| April 2014 | $0.05 | - |
| March 2014 | $0.08 | - |
| February 2014 | $0.05 | - |
| January 2014 | $0.02 | - |
| December 2013 | $0.02 | - |
| November 2013 | $0.05 | - |
| October 2013 | $0.08 | - |
| September 2013 | $0.10 | - |
| August 2013 | $0.12 | $0 |
| July 2013 | $0.08 | - |
| June 2013 | $0.12 | $0 |
| May 2013 | $0.12 | $0 |
| April 2013 | $0.12 | $0 |
| March 2013 | $0.15 | $0 |
| February 2013 | $0.12 | $0 |
| January 2013 | $0.10 | - |
| December 2012 | $0.10 | - |
| November 2012 | $0.15 | $0 |
| October 2012 | $0.15 | $0 |
| September 2012 | $0.20 | $0 |
| August 2012 | $0.20 | $0 |
| July 2012 | $0.22 | $0 |
| June 2012 | $0.32 | $0 |
| May 2012 | $0.18 | $0 |
| April 2012 | $0.22 | $0 |
| March 2012 | $0.25 | $0 |
| February 2012 | $0.30 | $0 |
| January 2012 | $0.15 | $0 |
| December 2011 | $0.28 | $0 |
| November 2011 | $0.35 | $0 |
| October 2011 | $0.58 | $0 |
| September 2011 | $1.05 | $0 |
| August 2011 | $0.22 | $0 |
| July 2011 | $0.20 | $0 |
| June 2011 | $0.22 | $0 |
| May 2011 | $0.35 | $0 |
| April 2011 | $0.20 | $0 |
| March 2011 | $0.30 | $0 |
| February 2011 | $0.38 | $0 |
| January 2011 | $0.45 | $0 |
| December 2010 | $0.38 | $0 |
| November 2010 | $0.35 | $0 |
| October 2010 | $1.10 | $0 |
| September 2010 | $1.98 | $0.01 |
| August 2010 | $7.50 | $0.03 |
| July 2010 | $3.50 | $0.01 |
| June 2010 | $3.85 | $0.02 |
| May 2010 | $15 | $0.06 |
| April 2010 | $7.52 | $0.03 |
| March 2010 | $7.50 | $0.03 |
| February 2010 | $7.50 | $0.03 |
| January 2010 | $7.50 | $0.03 |
| December 2009 | $5 | $0.02 |
| November 2009 | $7.50 | $0.03 |
| October 2009 | $10 | $0.04 |
| September 2009 | $15 | $0.06 |
| August 2009 | $22.50 | $0.09 |
| July 2009 | $35 | $0.14 |
| June 2009 | $27.50 | $0.11 |
| May 2009 | $37.50 | $0.15 |
| April 2009 | $7.50 | $0.03 |
| March 2009 | $12.50 | $0.05 |
| February 2009 | $10 | $0.04 |
| January 2009 | $62.50 | $0.25 |
| December 2008 | $0.75 | $0 |
| November 2008 | $0.75 | $0 |
| October 2008 | $1.25 | $0 |
| September 2008 | $2.50 | $0.01 |
| August 2008 | $8 | $0.03 |
| July 2008 | $10.50 | $0.04 |
| June 2008 | $10 | $0.04 |
| May 2008 | $12.50 | $0.05 |
| April 2008 | $37.50 | $0.15 |
| March 2008 | $17.50 | $0.07 |
| February 2008 | $15 | $0.06 |
| January 2008 | $17.50 | $0.07 |
| December 2007 | $45 | $0.18 |
| November 2007 | $47.50 | $0.19 |
| October 2007 | $20 | $0.08 |
| September 2007 | $7.50 | $0.03 |
| August 2007 | $10 | $0.04 |
| July 2007 | $10 | $0.04 |
| June 2007 | $10 | $0.04 |
| May 2007 | $17.50 | $0.07 |
| April 2007 | $15 | $0.06 |
| March 2007 | $19.25 | $0.08 |
| February 2007 | $27.50 | $0.11 |
| January 2007 | $30 | $0.12 |
| December 2006 | $27.50 | $0.11 |
| November 2006 | $75 | $0.30 |
| October 2006 | $75 | $0.30 |
| July 2006 | $62.50 | $0.25 |
| June 2006 | $150 | $0.60 |
| April 2006 | $182.50 | $0.73 |
| March 2006 | $192.50 | $0.77 |
| February 2006 | $195 | $0.78 |
| January 2006 | $187.50 | $0.75 |
| December 2005 | $196.25 | $0.78 |
| November 2005 | $212.50 | $0.85 |
| October 2005 | $187.50 | $0.75 |
EGOC
Price: $0.01
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 319706