VanEck Egypt Index ETF - Price History
Monthly price history for EGPT (VanEck Egypt Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.48 | $21.48 |
| April 2024 | $21.48 | $21.48 |
| March 2024 | $21.48 | $21.48 |
| February 2024 | $29.16 | $29.20 |
| January 2024 | $26.06 | $26.10 |
| December 2023 | $24.20 | $24.23 |
| November 2023 | $24.30 | $25.77 |
| October 2023 | $23.10 | $24.50 |
| September 2023 | $20 | $21.20 |
| August 2023 | $18.43 | $19.55 |
| July 2023 | $17.97 | $19.06 |
| June 2023 | $17.71 | $18.78 |
| May 2023 | $17.93 | $19.02 |
| April 2023 | $18.35 | $19.46 |
| March 2023 | $16.95 | $17.98 |
| February 2023 | $17.24 | $18.28 |
| January 2023 | $17.49 | $18.55 |
| December 2022 | $19.04 | $20.19 |
| November 2022 | $17.68 | $18.99 |
| October 2022 | $15.83 | $17 |
| September 2022 | $16.77 | $18.02 |
| August 2022 | $17.37 | $18.66 |
| July 2022 | $16.88 | $18.14 |
| June 2022 | $16.47 | $17.69 |
| May 2022 | $18.18 | $19.53 |
| April 2022 | $19.70 | $21.16 |
| March 2022 | $19.97 | $21.45 |
| February 2022 | $22.92 | $24.62 |
| January 2022 | $24.27 | $26.07 |
| December 2021 | $25.27 | $27.14 |
| November 2021 | $518.81 | $522 |
| October 2021 | $23.61 | $26.01 |
| September 2021 | $22.76 | $25.07 |
| August 2021 | $24.04 | $26.47 |
| July 2021 | $23.44 | $25.82 |
| June 2021 | $22.66 | $24.96 |
| May 2021 | $22.19 | $24.44 |
| April 2021 | $21.78 | $23.99 |
| March 2021 | $581.43 | $585 |
| February 2021 | $577.45 | $581 |
| January 2021 | $24.53 | $27.02 |
| December 2020 | $22.70 | $25 |
| November 2020 | $22.94 | $25.90 |
| October 2020 | $21.38 | $24.14 |
| September 2020 | $22.31 | $25.19 |
| August 2020 | $22.90 | $25.86 |
| July 2020 | $21.55 | $24.33 |
| June 2020 | $20.73 | $23.40 |
| May 2020 | $19.66 | $22.20 |
| April 2020 | $20.24 | $22.85 |
| March 2020 | $17.72 | $20 |
| February 2020 | $23.25 | $26.25 |
| January 2020 | $523.22 | $527 |
| December 2019 | $25.66 | $28.97 |
| November 2019 | $25.85 | $29.78 |
| October 2019 | $27.56 | $31.76 |
| September 2019 | $26.85 | $30.94 |
| August 2019 | $633.69 | $639 |
| July 2019 | $25.49 | $29.37 |
| June 2019 | $26.80 | $30.88 |
| May 2019 | $25.83 | $29.76 |
| April 2019 | $27.87 | $32.11 |
| March 2019 | $28.68 | $33.04 |
| February 2019 | $28.23 | $32.53 |
| January 2019 | $27.36 | $31.52 |
| December 2018 | $24.03 | $27.68 |
| November 2018 | $25.08 | $29.40 |
| October 2018 | $23.51 | $27.55 |
| September 2018 | $605.47 | $611 |
| August 2018 | $28.94 | $33.92 |
| July 2018 | $605.47 | $611 |
| June 2018 | $681.45 | $687.68 |
| May 2018 | $728.35 | $735 |
| April 2018 | $739.74 | $746.50 |
| March 2018 | $33.29 | $39.02 |
| February 2018 | $29.04 | $34.03 |
| January 2018 | $28.65 | $33.58 |
| December 2017 | $27.90 | $32.70 |
| November 2017 | $575.54 | $581 |
| October 2017 | $26.62 | $31.44 |
| September 2017 | $24.68 | $29.15 |
| August 2017 | $22.94 | $27.10 |
| July 2017 | $22.80 | $26.93 |
| June 2017 | $23.54 | $27.81 |
| May 2017 | $23.96 | $28.30 |
| April 2017 | $23.39 | $27.63 |
| March 2017 | $24 | $28.35 |
| February 2017 | $24.04 | $28.39 |
| January 2017 | $22.37 | $26.42 |
| December 2016 | $22.35 | $26.40 |
| November 2016 | $22.18 | $26.20 |
| October 2016 | $703.32 | $710 |
| September 2016 | $31.66 | $37.39 |
| August 2016 | $731.74 | $738.68 |
| July 2016 | $682.71 | $689.19 |
| June 2016 | $29.93 | $35.36 |
| May 2016 | $31.79 | $37.55 |
| April 2016 | $667.66 | $674 |
| March 2016 | $654.44 | $660.65 |
| February 2016 | $611.79 | $617.60 |
| January 2016 | $605.10 | $610.84 |
| December 2015 | $608.47 | $614.86 |
| November 2015 | $29.59 | $35.53 |
| October 2015 | $669.27 | $676.30 |
| September 2015 | $32.60 | $39.15 |
| August 2015 | $32.77 | $39.35 |
| July 2015 | $732.29 | $739.98 |
| June 2015 | $803.56 | $812 |
| May 2015 | $781.20 | $789.40 |
| April 2015 | $762 | $770 |
| March 2015 | $46.85 | $56.26 |
| February 2015 | $897.87 | $907.30 |
| January 2015 | $52.28 | $62.78 |
| December 2014 | $843.64 | $852.50 |
| November 2014 | $905.27 | $917.75 |
| October 2014 | $874.41 | $886.46 |
| September 2014 | $970.29 | $983.66 |
| August 2014 | $962.83 | $976.10 |
| July 2014 | $910.35 | $922.90 |
| June 2014 | $849.79 | $861.50 |
| May 2014 | $911.09 | $923.65 |
| April 2014 | $841.40 | $853 |
| March 2014 | $880.07 | $892.20 |
| February 2014 | $54.06 | $68.09 |
| January 2014 | $49.11 | $61.86 |
| December 2013 | $42.64 | $53.71 |
| November 2013 | $40.31 | $51.74 |
| October 2013 | $672.34 | $682.40 |
| September 2013 | $37.62 | $48.30 |
| August 2013 | $593.52 | $602.40 |
| July 2013 | $558.64 | $567 |
| June 2013 | $476.86 | $121 |
| May 2013 | $527.70 | $133.90 |
| April 2013 | $534.05 | $135.51 |
| March 2013 | $35.05 | $11.25 |
| February 2013 | $634.90 | $161.10 |
| January 2013 | $647.70 | $164.35 |
| December 2012 | $670.14 | $171 |
| November 2012 | $36.14 | $12.44 |
| October 2012 | $773.99 | $197.50 |
| September 2012 | $793.97 | $202.60 |
| August 2012 | $712.46 | $181.80 |
| July 2012 | $650.93 | $166.10 |
| June 2012 | $623.89 | $159.20 |
| May 2012 | $679.54 | $173.40 |
| April 2012 | $615.27 | $157 |
| March 2012 | $36.80 | $12.67 |
| February 2012 | $597.71 | $152.52 |
| January 2012 | $35.58 | $12.25 |
| December 2011 | $540.01 | $138.06 |
| November 2011 | $31.37 | $11.13 |
| October 2011 | $33.97 | $12.05 |
| September 2011 | $31.15 | $11.05 |
| August 2011 | $37.12 | $13.17 |
| July 2011 | $40.14 | $14.24 |
| June 2011 | $43.38 | $15.39 |
| May 2011 | $44.88 | $15.92 |
| April 2011 | $41.86 | $14.85 |
| March 2011 | $45.55 | $16.16 |
| February 2011 | $49.02 | $17.39 |
| January 2011 | $49.33 | $17.50 |
| December 2010 | $56.91 | $20.19 |
| November 2010 | $53.89 | $19.27 |
| October 2010 | $52.88 | $18.91 |
| September 2010 | $53.24 | $19.04 |
| August 2010 | $50.88 | $18.20 |
| July 2010 | $50 | $17.88 |
| June 2010 | $49.05 | $17.54 |
| May 2010 | $50.35 | $18 |
| April 2010 | $60.01 | $21.46 |
| March 2010 | $56.46 | $20.19 |
| February 2010 | $56.82 | $20.32 |
EGPT
Price: $21.48
52 week price:
5-year range yield:
Forward Dividend Yield: 6.79%
Payout Ratio: 57.99%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 10.97
Exchange: PCX
Volume: 4100
Market Capitalization: 24.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%