Energy Resources of Australia Ltd ( EGRAF) - Price History
Monthly price history for EGRAF (Energy Resources of Australia Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0.04 | $0.04 |
| May 2025 | $0.02 | $0.02 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.04 | $0.14 |
| February 2023 | $0.04 | $0.15 |
| January 2023 | $0.05 | $0.19 |
| December 2022 | $0.04 | $0.15 |
| November 2022 | $0.04 | $0.14 |
| October 2022 | $0.03 | $0.11 |
| September 2022 | $0.04 | $0.15 |
| August 2022 | $0.04 | $0.16 |
| July 2022 | $0.04 | $0.14 |
| June 2022 | $0.04 | $0.15 |
| May 2022 | $0.06 | $0.21 |
| April 2022 | $0.06 | $0.23 |
| March 2022 | $0.08 | $0.31 |
| February 2022 | $0.06 | $0.24 |
| January 2022 | $0.05 | $0.21 |
| December 2021 | $0.07 | $0.27 |
| November 2021 | $0.07 | $0.28 |
| October 2021 | $0.08 | $0.31 |
| September 2021 | $0.07 | $0.26 |
| August 2021 | $0.05 | $0.18 |
| July 2021 | $0.05 | $0.19 |
| June 2021 | $0.06 | $0.22 |
| May 2021 | $0.04 | $0.17 |
| April 2021 | $0.04 | $0.17 |
| March 2021 | $0.05 | $0.20 |
| February 2021 | $0.04 | $0.16 |
| January 2021 | $0.05 | $0.19 |
| December 2020 | $0.08 | $0.31 |
| November 2020 | $0.03 | $0.10 |
| October 2020 | $0.03 | $0.12 |
| September 2020 | $0.03 | $0.12 |
| August 2020 | $0.03 | $0.12 |
| July 2020 | $0.03 | $0.11 |
| June 2020 | $0.03 | $0.11 |
| May 2020 | $0.03 | $0.10 |
| April 2020 | $0.03 | $0.11 |
| March 2020 | $0.02 | $0.09 |
| February 2020 | $0.02 | $0.10 |
| January 2020 | $0.03 | $0.10 |
| December 2019 | $0.03 | $0.12 |
| November 2019 | $0.03 | $0.11 |
| October 2019 | $0.03 | $0.14 |
| September 2019 | $0.02 | $0.13 |
| August 2019 | $0.03 | $0.15 |
| July 2019 | $0.03 | $0.16 |
| June 2019 | $0.03 | $0.14 |
| May 2019 | $0.02 | $0.13 |
| April 2019 | $0.03 | $0.18 |
| March 2019 | $0.04 | $0.21 |
| February 2019 | $0.04 | $0.22 |
| January 2019 | $0.04 | $0.18 |
| December 2018 | $0.03 | $0.16 |
| November 2018 | $0.04 | $0.20 |
| October 2018 | $0.04 | $0.23 |
| September 2018 | $0.05 | $0.26 |
| August 2018 | $0.05 | $0.27 |
| July 2018 | $0.05 | $0.26 |
| June 2018 | $0.05 | $0.25 |
| May 2018 | $0.07 | $0.38 |
| April 2018 | $0.07 | $0.38 |
| March 2018 | $0.07 | $0.37 |
| February 2018 | $0.10 | $0.52 |
| January 2018 | $0.12 | $0.63 |
| December 2017 | $0.13 | $0.70 |
| November 2017 | $0.11 | $0.59 |
| October 2017 | $0.08 | $0.42 |
| September 2017 | $0.08 | $0.42 |
| August 2017 | $0.08 | $0.42 |
| July 2017 | $0.08 | $0.40 |
| June 2017 | $0.06 | $0.35 |
| May 2017 | $0.07 | $0.37 |
| April 2017 | $0.09 | $0.46 |
| March 2017 | $0.11 | $0.58 |
| February 2017 | $0.09 | $0.46 |
| January 2017 | $0.09 | $0.49 |
| December 2016 | $0.06 | $0.30 |
| November 2016 | $0.05 | $0.24 |
| October 2016 | $0.06 | $0.30 |
| September 2016 | $0.05 | $0.26 |
| August 2016 | $0.05 | $0.28 |
| July 2016 | $0.06 | $0.31 |
| June 2016 | $0.06 | $0.30 |
| May 2016 | $0.04 | $0.22 |
| April 2016 | $0.05 | $0.26 |
| March 2016 | $0.05 | $0.26 |
| February 2016 | $0.04 | $0.22 |
| January 2016 | $0.04 | $0.22 |
| December 2015 | $0.04 | $0.24 |
| November 2015 | $0.05 | $0.27 |
| October 2015 | $0.04 | $0.22 |
| September 2015 | $0.05 | $0.26 |
| July 2015 | $0.06 | $0.31 |
| June 2015 | $0.07 | $0.36 |
| May 2015 | $0.20 | $1.05 |
| April 2015 | $0.19 | $1.03 |
| March 2015 | $0.19 | $1 |
| February 2015 | $0.19 | $1 |
| January 2015 | $0.18 | $0.98 |
| December 2014 | $0.19 | $1.02 |
| November 2014 | $0.22 | $1.17 |
| October 2014 | $0.21 | $1.11 |
| September 2014 | $0.20 | $1.09 |
| August 2014 | $0.23 | $1.24 |
| July 2014 | $0.21 | $1.13 |
| June 2014 | $0.20 | $1.09 |
| May 2014 | $0.22 | $1.20 |
| April 2014 | $0.22 | $1.20 |
| March 2014 | $0.23 | $1.25 |
| February 2014 | $0.25 | $1.36 |
| January 2014 | $0.20 | $1.05 |
| December 2013 | $0.21 | $1.10 |
| November 2013 | $0.22 | $1.20 |
| October 2013 | $0.22 | $1.15 |
| September 2013 | $0.23 | $1.23 |
| August 2013 | $0.22 | $1.16 |
| July 2013 | $0.23 | $1.22 |
| June 2013 | $0.19 | $1.01 |
| May 2013 | $0.20 | $1.10 |
| April 2013 | $0.20 | $1.09 |
| March 2013 | $0.25 | $1.33 |
| February 2013 | $0.26 | $1.37 |
| January 2013 | $0.26 | $1.40 |
| December 2012 | $0.24 | $1.28 |
| November 2012 | $0.24 | $1.27 |
| October 2012 | $0.26 | $1.40 |
| September 2012 | $0.26 | $1.40 |
| August 2012 | $0.27 | $1.43 |
| July 2012 | $0.26 | $1.42 |
| June 2012 | $0.25 | $1.34 |
| May 2012 | $0.26 | $1.38 |
| April 2012 | $0.30 | $1.62 |
| March 2012 | $0.24 | $1.31 |
| February 2012 | $0.25 | $1.33 |
| January 2012 | $0.29 | $1.54 |
| December 2011 | $0.22 | $1.20 |
| November 2011 | $0.25 | $1.36 |
| October 2011 | $0.38 | $2.05 |
| September 2011 | $0.34 | $2.75 |
| August 2011 | $0.52 | $4.25 |
| July 2011 | $0.64 | $5.20 |
| June 2011 | $0.53 | $4.30 |
| May 2011 | $0.64 | $5.20 |
| April 2011 | $0.74 | $6.01 |
| March 2011 | $1.01 | $8.16 |
| February 2011 | $1.30 | $10.53 |
| January 2011 | $1.25 | $10.15 |
| December 2010 | $1.43 | $11.59 |
| November 2010 | $1.38 | $11.15 |
| October 2010 | $1.56 | $12.65 |
| September 2010 | $1.61 | $13 |
| August 2010 | $1.42 | $11.50 |
| July 2010 | $1.51 | $12.50 |
| June 2010 | $1.36 | $11.25 |
| May 2010 | $1.46 | $12.10 |
| April 2010 | $1.74 | $14.40 |
| March 2010 | $2.07 | $17.15 |
| February 2010 | $1.93 | $16.01 |
| January 2010 | $1.98 | $18.40 |
| December 2009 | $2.29 | $21.30 |
| November 2009 | $2.36 | $21.90 |
| October 2009 | $2.25 | $20.90 |
| September 2009 | $2.36 | $21.90 |
| August 2009 | $2.32 | $21.60 |
| July 2009 | $2.13 | $20.70 |
| June 2009 | $1.94 | $18.85 |
| May 2009 | $2 | $19.45 |
| April 2009 | $1.55 | $15.05 |
| March 2009 | $1.48 | $14.40 |
| February 2009 | $1.17 | $11.35 |
| January 2009 | $1.15 | $12.35 |
| December 2008 | $1.20 | $12.80 |
| November 2008 | $0.94 | $10.10 |
| October 2008 | $0.84 | $8.95 |
| September 2008 | $1.26 | $13.50 |
| August 2008 | $1.63 | $17.45 |
| July 2008 | $1.75 | $19.25 |
| June 2008 | $2.01 | $22.10 |
| May 2008 | $2.14 | $23.50 |
| April 2008 | $1.73 | $19 |
| March 2008 | $1.62 | $17.85 |
| February 2008 | $1.81 | $19.90 |
| January 2008 | $1.41 | $16.85 |
| December 2007 | $1.41 | $16.85 |
| November 2007 | $1.41 | $16.90 |
| October 2007 | $1.66 | $19.80 |
| September 2007 | $1.50 | $17.90 |
| August 2007 | $1.16 | $13.90 |
| July 2007 | $1.38 | $16.55 |
| June 2007 | $1.38 | $16.45 |
| May 2007 | $1.60 | $19.15 |
| April 2007 | $1.72 | $20.55 |
| March 2007 | $1.84 | $22 |
| February 2007 | $1.62 | $19.40 |
| January 2007 | $1.29 | $16.15 |
| December 2006 | $1.34 | $16.70 |
| November 2006 | $1.22 | $15.25 |
| October 2006 | $1.11 | $13.85 |
| September 2006 | $0.72 | $9 |
| August 2006 | $0.74 | $9.30 |
| July 2006 | $0.66 | $8.60 |
| June 2006 | $0.75 | $9.75 |
| May 2006 | $0.76 | $9.90 |
| April 2006 | $0.84 | $11 |
| March 2006 | $0.81 | $10.55 |
| February 2006 | $0.68 | $8.80 |
| January 2006 | $0.74 | $10.50 |
| December 2005 | $0.50 | $7 |
| November 2005 | $0.67 | $9.50 |
| October 2005 | $0.69 | $9.75 |
| September 2005 | $0.93 | $13.15 |
| August 2005 | $0.91 | $12.80 |
| July 2005 | $0.81 | $11.70 |
| June 2005 | $0.75 | $10.85 |
| May 2005 | $0.59 | $8.50 |
| April 2005 | $0.52 | $7.60 |
| March 2005 | $0.53 | $7.70 |
| February 2005 | $0.66 | $9.65 |
| January 2005 | $0.44 | $7.05 |
| December 2004 | $0.30 | $4.90 |
| November 2004 | $0.26 | $4.15 |
| October 2004 | $0.26 | $4.10 |
| September 2004 | $0.24 | $3.90 |
| August 2004 | $0.20 | $3.30 |
| June 2004 | $0.16 | $2.90 |
| May 2004 | $0.13 | $2.35 |
| March 2004 | $0.14 | $2.50 |
| July 2003 | $0.07 | $1.65 |
| April 2003 | $0.06 | $1.45 |
| September 2002 | $0.02 | $0.80 |
| July 2002 | $0.02 | $0.87 |
| December 2001 | $0.02 | $0.90 |
| November 2001 | $0.02 | $0.95 |
| August 2001 | $0.02 | $1 |