Energy Resources of Australia Ltd ( EGRAY) - Price History
Monthly price history for EGRAY (Energy Resources of Australia Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.03 | $0.03 |
| September 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.16 | $0.16 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.14 | $0.14 |
| June 2021 | $0.21 | $0.21 |
| November 2020 | $0.11 | $0.11 |
| October 2019 | $0.09 | $0.14 |
| January 2018 | $0.45 | $0.73 |
| October 2017 | $0.27 | $0.45 |
| August 2017 | $0.26 | $0.43 |
| December 2014 | $0.63 | $1.03 |
| November 2014 | $0.70 | $1.14 |
| September 2014 | $0.76 | $1.24 |
| August 2014 | $0.77 | $1.25 |
| July 2014 | $0.71 | $1.17 |
| June 2014 | $0.72 | $1.18 |
| December 2013 | $0.72 | $1.18 |
| October 2011 | $2.08 | $3.40 |
| May 2011 | $3.13 | $5.11 |